Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 1.5% until 27/10/30 | ACAOF | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.12% | 85.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.95 | 85.95 | 85.95 | 85.95 | 85.00 |
Resumen Histórico ACAOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 85.95 | 0.95 | 1.12% | 85.95 | 85.95 | 85.95 | 15,000 |
| 29 May 2024 | 85.00 | -0.01 | -0.01% | 85.00 | 85.00 | 85.00 | 15,000 |
| 28 May 2024 | 85.01 | -0.09 | -0.11% | 85.12 | 85.12 | 85.01 | 150,000 |
| 27 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| 24 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| 23 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| 22 May 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 60,000 |
| 21 May 2024 | 85.10 | -0.60 | -0.70% | 85.10 | 85.10 | 85.10 | 30,000 |
| 20 May 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
| 17 May 2024 | 85.70 | 0.06 | 0.07% | 85.70 | 85.70 | 85.70 | 15,000 |
| 16 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
| 15 May 2024 | 85.64 | 1.49 | 1.77% | 84.18 | 85.64 | 84.18 | 90,000 |
| 14 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 13 May 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| 10 May 2024 | 84.15 | -0.15 | -0.18% | 84.71 | 84.71 | 84.15 | 30,000 |
| 09 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| 08 May 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0 |
| 07 May 2024 | 84.30 | 0.60 | 0.72% | 84.30 | 84.30 | 84.30 | 15,000 |
| 06 May 2024 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 83.70 | 0 |
| 03 May 2024 | 83.70 | -0.46 | -0.55% | 84.15 | 84.15 | 83.70 | 75,000 |
| 02 May 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 84.16 | 0 |
