Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Domestic bond 1.4% 28jul2031 | ACAOT | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.49 | 01:39:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.49 |
Resumen Histórico ACAOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
| 08 May 2024 | 83.49 | 0.46 | 0.55% | 83.49 | 83.49 | 83.49 | 15,000 |
| 07 May 2024 | 83.03 | 0.02 | 0.02% | 83.01 | 83.03 | 83.01 | 45,000 |
| 06 May 2024 | 83.01 | 1.01 | 1.23% | 81.96 | 83.01 | 81.96 | 45,000 |
| 03 May 2024 | 82.00 | 0.02 | 0.02% | 82.94 | 82.94 | 81.94 | 165,000 |
| 02 May 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 30 Abr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 29 Abr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 26 Abr 2024 | 81.98 | -0.01 | -0.01% | 81.99 | 81.99 | 81.98 | 30,000 |
| 25 Abr 2024 | 81.99 | 0.04 | 0.05% | 82.50 | 82.50 | 81.99 | 30,000 |
| 24 Abr 2024 | 81.95 | 0.10 | 0.12% | 82.00 | 82.00 | 81.95 | 45,000 |
| 23 Abr 2024 | 81.85 | -0.20 | -0.24% | 82.00 | 82.00 | 81.85 | 60,000 |
| 22 Abr 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0 |
| 19 Abr 2024 | 82.05 | -0.55 | -0.67% | 82.21 | 82.21 | 82.05 | 30,000 |
| 18 Abr 2024 | 82.60 | 0.55 | 0.67% | 82.05 | 82.99 | 82.01 | 105,000 |
| 17 Abr 2024 | 82.05 | 0.23 | 0.28% | 82.05 | 82.05 | 82.05 | 60,000 |
| 16 Abr 2024 | 81.82 | -0.33 | -0.40% | 82.07 | 82.07 | 81.82 | 105,000 |
| 15 Abr 2024 | 82.15 | 0.09 | 0.11% | 82.90 | 83.08 | 82.15 | 165,000 |
| 12 Abr 2024 | 82.06 | -0.64 | -0.77% | 82.60 | 82.89 | 82.06 | 75,000 |
| 11 Abr 2024 | 82.70 | 0.10 | 0.12% | 82.60 | 82.70 | 82.60 | 30,000 |
| 10 Abr 2024 | 82.60 | 0.55 | 0.67% | 82.60 | 82.61 | 82.60 | 45,000 |
