Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACAOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 82.86 | 0.00 | 0.00% | 82.86 | 82.86 | 82.86 | 0 |
| 16 May 2024 | 82.86 | 0.05 | 0.06% | 82.81 | 83.00 | 82.81 | 60,000 |
| 15 May 2024 | 82.81 | -0.68 | -0.81% | 82.91 | 82.91 | 82.81 | 30,000 |
| 14 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
| 13 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
| 10 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
| 09 May 2024 | 83.49 | 0.00 | 0.00% | 83.49 | 83.49 | 83.49 | 0 |
| 08 May 2024 | 83.49 | 0.46 | 0.55% | 83.49 | 83.49 | 83.49 | 15,000 |
| 07 May 2024 | 83.03 | 0.02 | 0.02% | 83.01 | 83.03 | 83.01 | 45,000 |
| 06 May 2024 | 83.01 | 1.01 | 1.23% | 81.96 | 83.01 | 81.96 | 45,000 |
| 03 May 2024 | 82.00 | 0.02 | 0.02% | 82.94 | 82.94 | 81.94 | 165,000 |
| 02 May 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 30 Abr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 29 Abr 2024 | 81.98 | 0.00 | 0.00% | 81.98 | 81.98 | 81.98 | 0 |
| 26 Abr 2024 | 81.98 | -0.01 | -0.01% | 81.99 | 81.99 | 81.98 | 30,000 |
| 25 Abr 2024 | 81.99 | 0.04 | 0.05% | 82.50 | 82.50 | 81.99 | 30,000 |
| 24 Abr 2024 | 81.95 | 0.10 | 0.12% | 82.00 | 82.00 | 81.95 | 45,000 |
| 23 Abr 2024 | 81.85 | -0.20 | -0.24% | 82.00 | 82.00 | 81.85 | 60,000 |
| 22 Abr 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0 |
| 19 Abr 2024 | 82.05 | -0.55 | -0.67% | 82.21 | 82.21 | 82.05 | 30,000 |
| 18 Abr 2024 | 82.60 | 0.55 | 0.67% | 82.05 | 82.99 | 82.01 | 105,000 |
| 17 Abr 2024 | 82.05 | 0.23 | 0.28% | 82.05 | 82.05 | 82.05 | 60,000 |
| 16 Abr 2024 | 81.82 | -0.33 | -0.40% | 82.07 | 82.07 | 81.82 | 105,000 |
| 15 Abr 2024 | 82.15 | 0.09 | 0.11% | 82.90 | 83.08 | 82.15 | 165,000 |
| 12 Abr 2024 | 82.06 | -0.64 | -0.77% | 82.60 | 82.89 | 82.06 | 75,000 |
| 11 Abr 2024 | 82.70 | 0.10 | 0.12% | 82.60 | 82.70 | 82.60 | 30,000 |
| 10 Abr 2024 | 82.60 | 0.55 | 0.67% | 82.60 | 82.61 | 82.60 | 45,000 |
| 09 Abr 2024 | 82.05 | -0.95 | -1.14% | 82.15 | 82.15 | 82.05 | 105,000 |
| 08 Abr 2024 | 83.00 | 1.00 | 1.22% | 82.05 | 83.00 | 82.05 | 45,000 |
| 05 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
| 04 Abr 2024 | 82.00 | -1.10 | -1.32% | 82.51 | 82.51 | 82.00 | 135,000 |
| 03 Abr 2024 | 83.10 | 1.00 | 1.22% | 83.10 | 83.10 | 83.10 | 15,000 |
| 02 Abr 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 28 Mar 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 27 Mar 2024 | 82.10 | -1.00 | -1.20% | 82.12 | 82.12 | 82.10 | 30,000 |
| 26 Mar 2024 | 83.10 | 0.00 | 0.00% | 82.10 | 83.10 | 82.10 | 135,000 |
| 25 Mar 2024 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 83.10 | 0 |
| 22 Mar 2024 | 83.10 | 1.00 | 1.22% | 83.10 | 83.10 | 83.10 | 15,000 |
| 21 Mar 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0 |
| 20 Mar 2024 | 82.10 | 0.07 | 0.09% | 82.67 | 83.00 | 82.10 | 60,000 |
| 19 Mar 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 0 |
| 18 Mar 2024 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 82.03 | 30,000 |
| 15 Mar 2024 | 82.03 | -0.62 | -0.75% | 82.03 | 82.03 | 82.03 | 15,000 |
| 14 Mar 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 15,000 |
| 13 Mar 2024 | 82.65 | 0.78 | 0.95% | 82.65 | 82.65 | 82.65 | 15,000 |
| 12 Mar 2024 | 81.87 | 0.37 | 0.45% | 81.87 | 81.87 | 81.87 | 15,000 |
| 11 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 08 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 07 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 06 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| 05 Mar 2024 | 81.50 | -0.51 | -0.62% | 81.50 | 81.50 | 81.50 | 15,000 |
| 04 Mar 2024 | 82.01 | 1.41 | 1.75% | 82.01 | 82.01 | 82.01 | 60,000 |
| 01 Mar 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| 29 Feb 2024 | 80.60 | 0.40 | 0.50% | 80.60 | 80.60 | 80.60 | 15,000 |
| 28 Feb 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| 27 Feb 2024 | 80.20 | -0.93 | -1.15% | 80.60 | 80.60 | 80.20 | 90,000 |
| 26 Feb 2024 | 81.13 | 0.00 | 0.00% | 81.13 | 81.13 | 81.13 | 0 |
| 23 Feb 2024 | 81.13 | -0.03 | -0.04% | 81.15 | 81.15 | 81.13 | 75,000 |
| 22 Feb 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 81.16 | 0 |
| 21 Feb 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 81.16 | 0 |
| 20 Feb 2024 | 81.16 | 0.00 | 0.00% | 81.16 | 81.16 | 81.16 | 0 |
