Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas SA 3.50% December 2032 | ACAQQ | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.31 | 96.31 |
Resumen Histórico ACAQQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
16 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
15 May 2024 | 96.31 | 0.01 | 0.01% | 96.80 | 96.80 | 96.31 | 38,250 |
14 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
13 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
10 May 2024 | 96.30 | -1.50 | -1.53% | 96.30 | 96.30 | 96.30 | 15,000 |
09 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
08 May 2024 | 97.80 | -0.13 | -0.13% | 97.80 | 97.80 | 97.80 | 24,000 |
07 May 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
06 May 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
03 May 2024 | 97.93 | 1.97 | 2.05% | 96.10 | 97.93 | 96.10 | 55,000 |
02 May 2024 | 95.96 | 0.06 | 0.06% | 97.94 | 97.94 | 95.96 | 20,530 |
30 Abr 2024 | 95.90 | -1.60 | -1.64% | 96.25 | 96.25 | 95.90 | 85,140 |
29 Abr 2024 | 97.50 | 1.24 | 1.29% | 97.50 | 97.50 | 97.50 | 4,990 |
26 Abr 2024 | 96.26 | 0.21 | 0.22% | 96.23 | 96.26 | 96.23 | 31,640 |
25 Abr 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
24 Abr 2024 | 96.05 | -0.30 | -0.31% | 96.05 | 96.05 | 96.05 | 15,000 |
23 Abr 2024 | 96.35 | -1.62 | -1.65% | 96.35 | 96.35 | 96.35 | 100,000 |
22 Abr 2024 | 97.97 | 0.00 | 0.00% | 96.15 | 97.97 | 96.15 | 31,000 |