Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACAQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.12 | -0.03 | -0.03% | 96.12 | 96.12 | 96.12 | 50,000 |
| 30 May 2024 | 96.15 | 0.75 | 0.79% | 96.15 | 96.15 | 96.15 | 4,802 |
| 29 May 2024 | 95.40 | -0.75 | -0.78% | 95.26 | 95.40 | 95.26 | 270,000 |
| 28 May 2024 | 96.15 | 0.03 | 0.03% | 96.12 | 96.15 | 96.12 | 15,000 |
| 27 May 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 5,000 |
| 24 May 2024 | 96.12 | -0.23 | -0.24% | 96.12 | 96.12 | 96.12 | 30,000 |
| 23 May 2024 | 96.35 | -0.09 | -0.09% | 96.35 | 96.35 | 96.35 | 98,618 |
| 22 May 2024 | 96.44 | -0.21 | -0.22% | 96.44 | 96.44 | 96.44 | 45,000 |
| 21 May 2024 | 96.65 | 0.34 | 0.35% | 97.86 | 97.86 | 96.65 | 113,600 |
| 20 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| 17 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| 16 May 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
| 15 May 2024 | 96.31 | -0.69 | -0.71% | 96.80 | 96.80 | 96.31 | 38,250 |
| 14 May 2024 | 97.00 | 0.70 | 0.73% | 97.89 | 97.89 | 97.00 | 26,800 |
| 13 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 10 May 2024 | 96.30 | -1.50 | -1.53% | 96.30 | 96.30 | 96.30 | 15,000 |
| 09 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 08 May 2024 | 97.80 | -0.13 | -0.13% | 97.80 | 97.80 | 97.80 | 24,000 |
| 07 May 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 06 May 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 03 May 2024 | 97.93 | 1.97 | 2.05% | 96.10 | 97.93 | 96.10 | 55,000 |
| 02 May 2024 | 95.96 | 0.06 | 0.06% | 97.94 | 97.94 | 95.96 | 20,530 |
| 30 Abr 2024 | 95.90 | -1.60 | -1.64% | 96.25 | 96.25 | 95.90 | 85,140 |
| 29 Abr 2024 | 97.50 | 1.24 | 1.29% | 97.50 | 97.50 | 97.50 | 4,990 |
| 26 Abr 2024 | 96.26 | 0.21 | 0.22% | 96.23 | 96.26 | 96.23 | 31,640 |
| 25 Abr 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 24 Abr 2024 | 96.05 | -0.30 | -0.31% | 96.05 | 96.05 | 96.05 | 15,000 |
| 23 Abr 2024 | 96.35 | -1.62 | -1.65% | 96.35 | 96.35 | 96.35 | 100,000 |
| 22 Abr 2024 | 97.97 | 0.00 | 0.00% | 96.15 | 97.97 | 96.15 | 31,000 |
| 19 Abr 2024 | 97.97 | 1.57 | 1.63% | 97.97 | 97.97 | 97.97 | 300 |
| 18 Abr 2024 | 96.40 | -0.01 | -0.01% | 96.30 | 96.40 | 96.30 | 61,000 |
| 17 Abr 2024 | 96.41 | -0.69 | -0.71% | 96.40 | 96.41 | 96.40 | 62,421 |
| 16 Abr 2024 | 97.10 | -1.96 | -1.98% | 97.10 | 97.10 | 97.10 | 100,000 |
| 15 Abr 2024 | 99.06 | 2.06 | 2.12% | 98.00 | 99.06 | 98.00 | 24,000 |
| 12 Abr 2024 | 97.00 | -0.28 | -0.29% | 97.00 | 97.00 | 97.00 | 50,000 |
| 11 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| 10 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0 |
| 09 Abr 2024 | 97.28 | 0.01 | 0.01% | 97.22 | 97.28 | 97.22 | 22,000 |
| 08 Abr 2024 | 97.27 | 0.00 | 0.00% | 97.27 | 97.27 | 97.27 | 0 |
| 05 Abr 2024 | 97.27 | 0.27 | 0.28% | 99.09 | 99.09 | 97.27 | 60,000 |
| 04 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 03 Abr 2024 | 97.00 | -0.30 | -0.31% | 97.00 | 97.00 | 97.00 | 60,000 |
| 02 Abr 2024 | 97.30 | -0.71 | -0.72% | 97.30 | 97.30 | 97.30 | 20,740 |
| 28 Mar 2024 | 98.01 | 1.01 | 1.04% | 98.01 | 98.01 | 98.01 | 23,790 |
| 27 Mar 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 97.00 | 97.00 | 97,200 |
| 26 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 10,000 |
| 25 Mar 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 50,000 |
| 22 Mar 2024 | 97.70 | 2.59 | 2.72% | 97.00 | 97.70 | 97.00 | 55,985 |
| 21 Mar 2024 | 95.11 | -1.89 | -1.95% | 94.27 | 95.11 | 94.27 | 205,000 |
| 20 Mar 2024 | 97.00 | -0.10 | -0.10% | 97.00 | 97.00 | 97.00 | 83,000 |
| 19 Mar 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 33,975 |
| 18 Mar 2024 | 97.10 | -0.05 | -0.05% | 97.10 | 97.10 | 97.10 | 22,000 |
| 15 Mar 2024 | 97.15 | -1.35 | -1.37% | 98.50 | 98.50 | 97.15 | 52,212 |
| 14 Mar 2024 | 98.50 | 1.50 | 1.55% | 97.11 | 98.50 | 97.11 | 124,088 |
| 13 Mar 2024 | 97.00 | -0.26 | -0.27% | 97.00 | 97.00 | 97.00 | 21,200 |
| 12 Mar 2024 | 97.26 | 0.01 | 0.01% | 97.25 | 97.26 | 97.25 | 7,200 |
| 11 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 08 Mar 2024 | 97.25 | 0.89 | 0.92% | 97.25 | 97.25 | 97.25 | 74,000 |
| 07 Mar 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 96.36 | 0 |
| 06 Mar 2024 | 96.36 | 0.26 | 0.27% | 96.52 | 96.52 | 96.36 | 20,150 |
| 05 Mar 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
