Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole SA 3.5% 09/01/33 | ACAQS | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.70 | 100.70 | 100.70 | 100.70 | 101.57 |
Resumen Histórico ACAQS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
08 May 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
07 May 2024 | 101.57 | 0.67 | 0.66% | 101.57 | 101.57 | 101.57 | 133,700 |
06 May 2024 | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 51,400 |
03 May 2024 | 100.80 | 0.60 | 0.60% | 100.80 | 100.80 | 100.80 | 31,500 |
02 May 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 461,300 |
30 Abr 2024 | 100.00 | -0.35 | -0.35% | 100.00 | 100.00 | 100.00 | 610,000 |
29 Abr 2024 | 100.35 | 0.19 | 0.19% | 100.35 | 100.35 | 100.35 | 58,800 |
26 Abr 2024 | 100.16 | 0.66 | 0.66% | 100.16 | 100.16 | 100.16 | 30,600 |
25 Abr 2024 | 99.50 | -0.30 | -0.30% | 99.50 | 99.50 | 99.50 | 65,100 |
24 Abr 2024 | 99.80 | -0.90 | -0.89% | 99.80 | 99.80 | 99.80 | 133,000 |
23 Abr 2024 | 100.70 | 0.20 | 0.20% | 100.70 | 100.70 | 100.70 | 10,700 |
22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 22,600 |
19 Abr 2024 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 100.50 | 66,900 |
18 Abr 2024 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 100.55 | 4,900 |
17 Abr 2024 | 100.50 | -0.20 | -0.20% | 100.50 | 100.50 | 100.50 | 137,400 |
16 Abr 2024 | 100.70 | -0.30 | -0.30% | 100.70 | 100.70 | 100.70 | 55,300 |
15 Abr 2024 | 101.00 | -1.00 | -0.98% | 101.50 | 101.50 | 101.00 | 57,100 |
12 Abr 2024 | 102.00 | 0.95 | 0.94% | 102.00 | 102.00 | 102.00 | 100 |
11 Abr 2024 | 101.05 | -0.25 | -0.25% | 101.05 | 101.05 | 101.05 | 100 |
10 Abr 2024 | 101.30 | -0.80 | -0.78% | 101.30 | 101.30 | 101.30 | 100 |