Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACAQS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 101.00 | 0.40 | 0.40% | 101.00 | 101.00 | 101.00 | 100 |
| 31 May 2024 | 100.60 | 0.25 | 0.25% | 100.60 | 100.60 | 100.60 | 547,000 |
| 30 May 2024 | 100.35 | -0.05 | -0.05% | 100.35 | 100.35 | 100.35 | 98,200 |
| 29 May 2024 | 100.40 | -0.25 | -0.25% | 100.40 | 100.40 | 100.40 | 42,500 |
| 28 May 2024 | 100.65 | -0.34 | -0.34% | 100.65 | 100.65 | 100.65 | 53,900 |
| 27 May 2024 | 100.99 | 0.39 | 0.39% | 100.99 | 100.99 | 100.99 | 37,700 |
| 24 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 4,000 |
| 23 May 2024 | 100.60 | -0.44 | -0.44% | 100.60 | 100.60 | 100.60 | 83,300 |
| 22 May 2024 | 101.04 | -0.16 | -0.16% | 101.04 | 101.04 | 101.04 | 18,000 |
| 21 May 2024 | 101.20 | 0.20 | 0.20% | 101.20 | 101.20 | 101.20 | 20,500 |
| 20 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 17 May 2024 | 101.00 | -0.68 | -0.67% | 101.00 | 101.00 | 101.00 | 267,400 |
| 16 May 2024 | 101.68 | 0.98 | 0.97% | 101.68 | 101.68 | 101.68 | 124,400 |
| 15 May 2024 | 100.70 | -0.07 | -0.07% | 100.70 | 100.70 | 100.70 | 102,200 |
| 14 May 2024 | 100.77 | -0.33 | -0.33% | 100.77 | 100.77 | 100.77 | 26,700 |
| 13 May 2024 | 101.10 | 0.40 | 0.40% | 101.10 | 101.10 | 101.10 | 4,900 |
| 10 May 2024 | 100.70 | -0.87 | -0.86% | 100.70 | 100.70 | 100.70 | 19,900 |
| 09 May 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| 08 May 2024 | 101.57 | 0.00 | 0.00% | 101.57 | 101.57 | 101.57 | 0 |
| 07 May 2024 | 101.57 | 0.67 | 0.66% | 101.57 | 101.57 | 101.57 | 133,700 |
| 06 May 2024 | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 51,400 |
| 03 May 2024 | 100.80 | 0.60 | 0.60% | 100.80 | 100.80 | 100.80 | 31,500 |
| 02 May 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 461,300 |
| 30 Abr 2024 | 100.00 | -0.35 | -0.35% | 100.00 | 100.00 | 100.00 | 610,000 |
| 29 Abr 2024 | 100.35 | 0.19 | 0.19% | 100.35 | 100.35 | 100.35 | 58,800 |
| 26 Abr 2024 | 100.16 | 0.66 | 0.66% | 100.16 | 100.16 | 100.16 | 30,600 |
| 25 Abr 2024 | 99.50 | -0.30 | -0.30% | 99.50 | 99.50 | 99.50 | 65,100 |
| 24 Abr 2024 | 99.80 | -0.90 | -0.89% | 99.80 | 99.80 | 99.80 | 133,000 |
| 23 Abr 2024 | 100.70 | 0.20 | 0.20% | 100.70 | 100.70 | 100.70 | 10,700 |
| 22 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 22,600 |
| 19 Abr 2024 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 100.50 | 66,900 |
| 18 Abr 2024 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 100.55 | 4,900 |
| 17 Abr 2024 | 100.50 | -0.20 | -0.20% | 100.50 | 100.50 | 100.50 | 137,400 |
| 16 Abr 2024 | 100.70 | -0.30 | -0.30% | 100.70 | 100.70 | 100.70 | 55,300 |
| 15 Abr 2024 | 101.00 | -1.00 | -0.98% | 101.50 | 101.50 | 101.00 | 57,100 |
| 12 Abr 2024 | 102.00 | 0.95 | 0.94% | 102.00 | 102.00 | 102.00 | 100 |
| 11 Abr 2024 | 101.05 | -0.25 | -0.25% | 101.05 | 101.05 | 101.05 | 100 |
| 10 Abr 2024 | 101.30 | -0.80 | -0.78% | 101.30 | 101.30 | 101.30 | 100 |
| 09 Abr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
| 08 Abr 2024 | 102.10 | 0.35 | 0.34% | 102.10 | 102.10 | 102.10 | 100 |
| 05 Abr 2024 | 101.75 | -0.20 | -0.20% | 101.75 | 101.75 | 101.75 | 100 |
| 04 Abr 2024 | 101.95 | 0.25 | 0.25% | 101.95 | 101.95 | 101.95 | 100 |
| 03 Abr 2024 | 101.70 | 0.44 | 0.43% | 101.70 | 101.70 | 101.70 | 100 |
| 02 Abr 2024 | 101.26 | -1.14 | -1.11% | 101.26 | 101.26 | 101.26 | 100 |
| 28 Mar 2024 | 102.40 | 0.15 | 0.15% | 102.40 | 102.40 | 102.40 | 1,027,700 |
| 27 Mar 2024 | 102.25 | 0.65 | 0.64% | 101.85 | 102.25 | 101.85 | 63,300 |
| 26 Mar 2024 | 101.60 | 0.05 | 0.05% | 101.60 | 101.60 | 101.60 | 155,200 |
| 25 Mar 2024 | 101.55 | -0.35 | -0.34% | 101.55 | 101.55 | 101.55 | 99,200 |
| 22 Mar 2024 | 101.90 | 0.70 | 0.69% | 101.90 | 101.90 | 101.90 | 63,500 |
| 21 Mar 2024 | 101.20 | -0.05 | -0.05% | 101.20 | 101.20 | 101.20 | 51,700 |
| 20 Mar 2024 | 101.25 | 0.85 | 0.85% | 101.25 | 101.25 | 101.25 | 807,000 |
| 19 Mar 2024 | 100.40 | 0.40 | 0.40% | 100.40 | 100.40 | 100.40 | 74,800 |
| 18 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 146,900 |
| 15 Mar 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 287,300 |
| 14 Mar 2024 | 100.30 | -0.60 | -0.59% | 100.30 | 100.30 | 100.30 | 137,900 |
| 13 Mar 2024 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 68,200 |
| 12 Mar 2024 | 101.00 | -0.10 | -0.10% | 101.00 | 101.00 | 101.00 | 2,200 |
| 11 Mar 2024 | 101.10 | -0.30 | -0.30% | 101.10 | 101.10 | 101.10 | 24,900 |
| 08 Mar 2024 | 101.40 | 0.50 | 0.50% | 101.40 | 101.40 | 101.40 | 128,300 |
| 07 Mar 2024 | 100.90 | 0.10 | 0.10% | 100.90 | 100.90 | 100.90 | 154,900 |
| 06 Mar 2024 | 100.80 | -0.06 | -0.06% | 100.80 | 100.80 | 100.80 | 64,400 |
