Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agrocole SA 3.7% 01/02/2033 | ACAQY | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 98.41 | 09:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.41 | 98.41 | 98.41 | 98.41 | 98.50 |
Resumen Histórico ACAQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.41 | -0.09 | -0.09% | 98.41 | 98.41 | 98.41 | 10,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 May 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 98.00 | 34,642 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 03 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,358 |
| 02 May 2024 | 98.50 | 1.20 | 1.23% | 98.50 | 98.50 | 98.50 | 6,015 |
| 30 Abr 2024 | 97.30 | -0.15 | -0.15% | 97.60 | 97.60 | 97.30 | 50,000 |
| 29 Abr 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 26 Abr 2024 | 97.45 | -0.35 | -0.36% | 97.80 | 97.80 | 97.45 | 30,006 |
| 25 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 7,500 |
| 24 Abr 2024 | 97.80 | -1.19 | -1.20% | 97.80 | 97.80 | 97.80 | 30,000 |
| 23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 22 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 19 Abr 2024 | 98.99 | 0.89 | 0.91% | 98.99 | 98.99 | 98.99 | 6,500 |
| 18 Abr 2024 | 98.10 | -1.70 | -1.70% | 98.10 | 98.10 | 98.10 | 10,000 |
| 17 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 8,029 |
| 16 Abr 2024 | 99.80 | 0.30 | 0.30% | 100.00 | 100.00 | 99.80 | 16,770 |
| 15 Abr 2024 | 99.50 | 0.45 | 0.45% | 99.10 | 99.50 | 99.10 | 1,790 |
| 12 Abr 2024 | 99.05 | 0.25 | 0.25% | 99.05 | 99.05 | 99.05 | 10,000 |
| 11 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
