Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACAQY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 21 May 2024 | 98.10 | -0.40 | -0.41% | 98.10 | 98.10 | 98.10 | 31,000 |
| 20 May 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 2,890 |
| 17 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 16 May 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.60 | 98.60 | 15,000 |
| 15 May 2024 | 98.50 | 0.09 | 0.09% | 98.50 | 98.50 | 98.50 | 20,000 |
| 14 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 13 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 10 May 2024 | 98.41 | -0.09 | -0.09% | 98.41 | 98.41 | 98.41 | 10,000 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 07 May 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 98.00 | 34,642 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 03 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,358 |
| 02 May 2024 | 98.50 | 1.20 | 1.23% | 98.50 | 98.50 | 98.50 | 6,015 |
| 30 Abr 2024 | 97.30 | -0.15 | -0.15% | 97.60 | 97.60 | 97.30 | 50,000 |
| 29 Abr 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 26 Abr 2024 | 97.45 | -0.35 | -0.36% | 97.80 | 97.80 | 97.45 | 30,006 |
| 25 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 7,500 |
| 24 Abr 2024 | 97.80 | -1.19 | -1.20% | 97.80 | 97.80 | 97.80 | 30,000 |
| 23 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 22 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 19 Abr 2024 | 98.99 | 0.89 | 0.91% | 98.99 | 98.99 | 98.99 | 6,500 |
| 18 Abr 2024 | 98.10 | -1.70 | -1.70% | 98.10 | 98.10 | 98.10 | 10,000 |
| 17 Abr 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 8,029 |
| 16 Abr 2024 | 99.80 | 0.30 | 0.30% | 100.00 | 100.00 | 99.80 | 16,770 |
| 15 Abr 2024 | 99.50 | 0.45 | 0.45% | 99.10 | 99.50 | 99.10 | 1,790 |
| 12 Abr 2024 | 99.05 | 0.25 | 0.25% | 99.05 | 99.05 | 99.05 | 10,000 |
| 11 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| 10 Abr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,500 |
| 09 Abr 2024 | 98.80 | -0.50 | -0.50% | 98.75 | 98.80 | 98.75 | 70,000 |
| 08 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 05 Abr 2024 | 99.30 | 0.09 | 0.09% | 99.30 | 99.30 | 99.30 | 14,185 |
| 04 Abr 2024 | 99.21 | 0.16 | 0.16% | 99.21 | 99.21 | 99.21 | 25,000 |
| 03 Abr 2024 | 99.05 | -0.45 | -0.45% | 99.05 | 99.05 | 99.05 | 8,000 |
| 02 Abr 2024 | 99.50 | 0.48 | 0.48% | 99.00 | 99.50 | 99.00 | 2,115 |
| 28 Mar 2024 | 99.02 | 0.40 | 0.41% | 99.00 | 99.02 | 99.00 | 6,000 |
| 27 Mar 2024 | 98.62 | 0.00 | 0.00% | 98.62 | 98.62 | 98.62 | 0 |
| 26 Mar 2024 | 98.62 | -1.22 | -1.22% | 98.62 | 98.62 | 98.62 | 56,190 |
| 25 Mar 2024 | 99.84 | 0.69 | 0.70% | 99.84 | 99.84 | 99.84 | 32,000 |
| 22 Mar 2024 | 99.15 | 0.55 | 0.56% | 99.15 | 99.15 | 99.15 | 8,000 |
| 21 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 20 Mar 2024 | 98.60 | 0.60 | 0.61% | 98.60 | 98.60 | 98.60 | 52,853 |
| 19 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 18 Mar 2024 | 98.00 | -0.96 | -0.97% | 98.00 | 98.00 | 98.00 | 24,100 |
| 15 Mar 2024 | 98.96 | 1.66 | 1.71% | 98.96 | 98.96 | 98.96 | 10,000 |
| 14 Mar 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 13 Mar 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 12 Mar 2024 | 97.30 | -2.53 | -2.53% | 97.30 | 97.30 | 97.30 | 99,999 |
| 11 Mar 2024 | 99.83 | 0.33 | 0.33% | 99.83 | 99.83 | 99.83 | 200 |
| 08 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 07 Mar 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 99.50 | 99.50 | 9,900 |
| 06 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 9,990 |
| 05 Mar 2024 | 99.00 | 1.70 | 1.75% | 99.00 | 99.00 | 99.00 | 10,000 |
| 04 Mar 2024 | 97.30 | -0.50 | -0.51% | 97.30 | 97.30 | 97.30 | 50,000 |
| 01 Mar 2024 | 97.80 | 0.10 | 0.10% | 98.29 | 98.29 | 97.80 | 38,015 |
| 29 Feb 2024 | 97.70 | 0.03 | 0.03% | 97.70 | 97.70 | 97.70 | 6,000 |
| 28 Feb 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
| 27 Feb 2024 | 97.67 | 0.02 | 0.02% | 97.67 | 97.67 | 97.67 | 6,200 |
| 26 Feb 2024 | 97.65 | -1.05 | -1.06% | 97.65 | 97.65 | 97.65 | 20,000 |
| 23 Feb 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 1,138 |
