Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agrocole SA Casazc09may31 | ACARG | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.50 | 100.50 | 100.50 | 100.50 | 101.18 |
Resumen Histórico ACARG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 100.50 | -0.68 | -0.67% | 100.50 | 100.50 | 100.50 | 8,800 |
09 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
08 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
07 May 2024 | 101.18 | 0.58 | 0.58% | 101.18 | 101.18 | 101.18 | 100 |
06 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 34,800 |
03 May 2024 | 100.60 | 0.55 | 0.55% | 100.60 | 100.60 | 100.60 | 41,200 |
02 May 2024 | 100.05 | 0.15 | 0.15% | 100.05 | 100.05 | 100.05 | 353,200 |
30 Abr 2024 | 99.90 | -0.30 | -0.30% | 99.90 | 99.90 | 99.90 | 350,900 |
29 Abr 2024 | 100.20 | 0.14 | 0.14% | 100.20 | 100.20 | 100.20 | 20,300 |
26 Abr 2024 | 100.06 | 0.56 | 0.56% | 100.06 | 100.06 | 100.06 | 42,000 |
25 Abr 2024 | 99.50 | -0.33 | -0.33% | 99.50 | 99.50 | 99.50 | 1,900 |
24 Abr 2024 | 99.83 | -0.67 | -0.67% | 99.83 | 99.83 | 99.83 | 40,900 |
23 Abr 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 6,900 |
22 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 49,300 |
19 Abr 2024 | 100.30 | -0.15 | -0.15% | 100.30 | 100.30 | 100.30 | 19,600 |
18 Abr 2024 | 100.45 | 0.10 | 0.10% | 100.45 | 100.45 | 100.45 | 100 |
17 Abr 2024 | 100.35 | -0.05 | -0.05% | 100.00 | 100.35 | 100.00 | 700 |
16 Abr 2024 | 100.40 | -0.20 | -0.20% | 100.40 | 100.40 | 100.40 | 100 |
15 Abr 2024 | 100.60 | -0.75 | -0.74% | 101.05 | 101.05 | 100.60 | 1,100 |
12 Abr 2024 | 101.35 | 0.95 | 0.95% | 101.35 | 101.35 | 101.35 | 100 |