Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACARG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.37 | -0.02 | -0.02% | 100.37 | 100.37 | 100.37 | 10,800 |
| 23 May 2024 | 100.39 | -0.38 | -0.38% | 100.39 | 100.39 | 100.39 | 37,800 |
| 22 May 2024 | 100.77 | -0.13 | -0.13% | 100.77 | 100.77 | 100.77 | 9,900 |
| 21 May 2024 | 100.90 | 0.15 | 0.15% | 100.90 | 100.90 | 100.90 | 6,400 |
| 20 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 17 May 2024 | 100.75 | -0.55 | -0.54% | 100.75 | 100.75 | 100.75 | 54,700 |
| 16 May 2024 | 101.30 | 0.80 | 0.80% | 101.30 | 101.30 | 101.30 | 122,200 |
| 15 May 2024 | 100.50 | -0.10 | -0.10% | 100.50 | 100.50 | 100.50 | 8,000 |
| 14 May 2024 | 100.60 | -0.23 | -0.23% | 100.60 | 100.60 | 100.60 | 86,200 |
| 13 May 2024 | 100.83 | 0.33 | 0.33% | 100.83 | 100.83 | 100.83 | 13,800 |
| 10 May 2024 | 100.50 | -0.68 | -0.67% | 100.50 | 100.50 | 100.50 | 8,800 |
| 09 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 08 May 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 07 May 2024 | 101.18 | 0.58 | 0.58% | 101.18 | 101.18 | 101.18 | 100 |
| 06 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 34,800 |
| 03 May 2024 | 100.60 | 0.55 | 0.55% | 100.60 | 100.60 | 100.60 | 41,200 |
| 02 May 2024 | 100.05 | 0.15 | 0.15% | 100.05 | 100.05 | 100.05 | 353,200 |
| 30 Abr 2024 | 99.90 | -0.30 | -0.30% | 99.90 | 99.90 | 99.90 | 350,900 |
| 29 Abr 2024 | 100.20 | 0.14 | 0.14% | 100.20 | 100.20 | 100.20 | 20,300 |
| 26 Abr 2024 | 100.06 | 0.56 | 0.56% | 100.06 | 100.06 | 100.06 | 42,000 |
| 25 Abr 2024 | 99.50 | -0.33 | -0.33% | 99.50 | 99.50 | 99.50 | 1,900 |
| 24 Abr 2024 | 99.83 | -0.67 | -0.67% | 99.83 | 99.83 | 99.83 | 40,900 |
| 23 Abr 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.50 | 100.50 | 6,900 |
| 22 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 49,300 |
| 19 Abr 2024 | 100.30 | -0.15 | -0.15% | 100.30 | 100.30 | 100.30 | 19,600 |
| 18 Abr 2024 | 100.45 | 0.10 | 0.10% | 100.45 | 100.45 | 100.45 | 100 |
| 17 Abr 2024 | 100.35 | -0.05 | -0.05% | 100.00 | 100.35 | 100.00 | 700 |
| 16 Abr 2024 | 100.40 | -0.20 | -0.20% | 100.40 | 100.40 | 100.40 | 100 |
| 15 Abr 2024 | 100.60 | -0.75 | -0.74% | 101.05 | 101.05 | 100.60 | 1,100 |
| 12 Abr 2024 | 101.35 | 0.95 | 0.95% | 101.35 | 101.35 | 101.35 | 100 |
| 11 Abr 2024 | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 100 |
| 10 Abr 2024 | 100.80 | -1.58 | -1.54% | 100.80 | 100.80 | 100.80 | 100 |
| 09 Abr 2024 | 102.38 | 1.63 | 1.62% | 102.38 | 102.38 | 102.38 | 4,000 |
| 08 Abr 2024 | 100.75 | -0.41 | -0.41% | 100.75 | 100.75 | 100.75 | 100 |
| 05 Abr 2024 | 101.16 | -0.19 | -0.19% | 101.16 | 101.16 | 101.16 | 100 |
| 04 Abr 2024 | 101.35 | 0.55 | 0.55% | 101.35 | 101.35 | 101.35 | 100 |
| 03 Abr 2024 | 100.80 | 0.02 | 0.02% | 100.80 | 100.80 | 100.80 | 100 |
| 02 Abr 2024 | 100.78 | -0.84 | -0.83% | 100.78 | 100.78 | 100.78 | 100 |
| 28 Mar 2024 | 101.62 | 0.12 | 0.12% | 101.62 | 101.62 | 101.62 | 648,400 |
| 27 Mar 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 4,500 |
| 26 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 199,700 |
| 25 Mar 2024 | 101.00 | -0.20 | -0.20% | 101.00 | 101.00 | 101.00 | 100 |
| 22 Mar 2024 | 101.20 | 0.50 | 0.50% | 101.20 | 101.20 | 101.20 | 24,900 |
| 21 Mar 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 16,400 |
| 20 Mar 2024 | 100.70 | 0.70 | 0.70% | 100.70 | 100.70 | 100.70 | 9,900 |
| 19 Mar 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 111,100 |
| 18 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 110,100 |
| 15 Mar 2024 | 99.90 | -0.25 | -0.25% | 99.90 | 99.90 | 99.90 | 22,100 |
| 14 Mar 2024 | 100.15 | -0.45 | -0.45% | 100.15 | 100.15 | 100.15 | 35,300 |
| 13 Mar 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 100 |
| 12 Mar 2024 | 100.70 | -0.10 | -0.10% | 100.70 | 100.70 | 100.70 | 16,700 |
| 11 Mar 2024 | 100.80 | -0.25 | -0.25% | 100.80 | 100.80 | 100.80 | 17,000 |
| 08 Mar 2024 | 101.05 | 0.50 | 0.50% | 101.05 | 101.05 | 101.05 | 6,500 |
| 07 Mar 2024 | 100.55 | 0.05 | 0.05% | 100.55 | 100.55 | 100.55 | 11,400 |
| 06 Mar 2024 | 100.50 | -0.05 | -0.05% | 100.50 | 100.50 | 100.50 | 17,800 |
| 05 Mar 2024 | 100.55 | 0.80 | 0.80% | 100.55 | 100.55 | 100.55 | 17,800 |
| 04 Mar 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.75 | 6,500 |
| 01 Mar 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.65 | 32,300 |
| 29 Feb 2024 | 99.60 | -0.15 | -0.15% | 99.60 | 99.60 | 99.60 | 418,200 |
| 28 Feb 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 27 Feb 2024 | 99.75 | -0.05 | -0.05% | 99.75 | 99.75 | 99.75 | 100 |
| 26 Feb 2024 | 99.80 | 0.05 | 0.05% | 99.80 | 99.80 | 99.80 | 9,500 |
