Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Casazc15nov31 | ACARU | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.60% | 100.00 | 09:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.60 |
Resumen Histórico ACARU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
| 09 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 08 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 07 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
| 03 May 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
| 02 May 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.10 | 99.10 | 1,040,100 |
| 30 Abr 2024 | 99.35 | -0.22 | -0.22% | 99.35 | 99.35 | 99.35 | 810,000 |
| 29 Abr 2024 | 99.57 | 0.15 | 0.15% | 99.57 | 99.57 | 99.57 | 41,200 |
| 26 Abr 2024 | 99.42 | 0.42 | 0.42% | 99.42 | 99.42 | 99.42 | 47,200 |
| 25 Abr 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 22,900 |
| 24 Abr 2024 | 99.13 | -0.77 | -0.77% | 99.13 | 99.13 | 99.13 | 121,500 |
| 23 Abr 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 176,000 |
| 22 Abr 2024 | 99.70 | -0.20 | -0.20% | 99.70 | 99.70 | 99.70 | 13,100 |
| 19 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 28,000 |
| 18 Abr 2024 | 99.90 | -0.11 | -0.11% | 99.90 | 99.90 | 99.90 | 60,300 |
| 17 Abr 2024 | 100.01 | 0.11 | 0.11% | 100.01 | 100.01 | 100.01 | 100 |
| 16 Abr 2024 | 99.90 | -0.20 | -0.20% | 99.90 | 99.90 | 99.90 | 100 |
| 15 Abr 2024 | 100.10 | -0.90 | -0.89% | 100.10 | 100.10 | 100.10 | 100 |
| 12 Abr 2024 | 101.00 | 0.85 | 0.85% | 101.00 | 101.00 | 101.00 | 100 |
| 11 Abr 2024 | 100.15 | -0.25 | -0.25% | 100.15 | 100.15 | 100.15 | 100 |
