Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACARU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 100.50 | 0.70 | 0.70% | 100.50 | 100.50 | 100.50 | 31,400 |
| 03 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 77,200 |
| 31 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 945,200 |
| 30 May 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 34,600 |
| 29 May 2024 | 99.80 | -0.15 | -0.15% | 99.80 | 99.80 | 99.80 | 3,200 |
| 28 May 2024 | 99.95 | -0.33 | -0.33% | 99.95 | 99.95 | 99.95 | 43,000 |
| 27 May 2024 | 100.28 | 0.30 | 0.30% | 100.28 | 100.28 | 100.28 | 16,700 |
| 24 May 2024 | 99.98 | 0.18 | 0.18% | 99.98 | 99.98 | 99.98 | 67,500 |
| 23 May 2024 | 99.80 | -0.44 | -0.44% | 99.80 | 99.80 | 99.80 | 32,100 |
| 22 May 2024 | 100.24 | -0.13 | -0.13% | 100.24 | 100.24 | 100.24 | 24,000 |
| 21 May 2024 | 100.37 | 0.17 | 0.17% | 100.37 | 100.37 | 100.37 | 104,000 |
| 20 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 17 May 2024 | 100.20 | -0.60 | -0.60% | 100.20 | 100.20 | 100.20 | 141,100 |
| 16 May 2024 | 100.80 | 0.80 | 0.80% | 100.80 | 100.80 | 100.80 | 70,200 |
| 15 May 2024 | 100.00 | -0.06 | -0.06% | 100.00 | 100.00 | 100.00 | 50,500 |
| 14 May 2024 | 100.06 | -0.24 | -0.24% | 100.06 | 100.06 | 100.06 | 159,400 |
| 13 May 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.30 | 100.30 | 58,800 |
| 10 May 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 36,400 |
| 09 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 08 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 07 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 85,600 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,900 |
| 03 May 2024 | 100.00 | 0.90 | 0.91% | 100.00 | 100.00 | 100.00 | 286,600 |
| 02 May 2024 | 99.10 | -0.25 | -0.25% | 99.10 | 99.10 | 99.10 | 1,040,100 |
| 30 Abr 2024 | 99.35 | -0.22 | -0.22% | 99.35 | 99.35 | 99.35 | 810,000 |
| 29 Abr 2024 | 99.57 | 0.15 | 0.15% | 99.57 | 99.57 | 99.57 | 41,200 |
| 26 Abr 2024 | 99.42 | 0.42 | 0.42% | 99.42 | 99.42 | 99.42 | 47,200 |
| 25 Abr 2024 | 99.00 | -0.13 | -0.13% | 99.00 | 99.00 | 99.00 | 22,900 |
| 24 Abr 2024 | 99.13 | -0.77 | -0.77% | 99.13 | 99.13 | 99.13 | 121,500 |
| 23 Abr 2024 | 99.90 | 0.20 | 0.20% | 99.90 | 99.90 | 99.90 | 176,000 |
| 22 Abr 2024 | 99.70 | -0.20 | -0.20% | 99.70 | 99.70 | 99.70 | 13,100 |
| 19 Abr 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 28,000 |
| 18 Abr 2024 | 99.90 | -0.11 | -0.11% | 99.90 | 99.90 | 99.90 | 60,300 |
| 17 Abr 2024 | 100.01 | 0.11 | 0.11% | 100.01 | 100.01 | 100.01 | 100 |
| 16 Abr 2024 | 99.90 | -0.20 | -0.20% | 99.90 | 99.90 | 99.90 | 100 |
| 15 Abr 2024 | 100.10 | -0.90 | -0.89% | 100.10 | 100.10 | 100.10 | 100 |
| 12 Abr 2024 | 101.00 | 0.85 | 0.85% | 101.00 | 101.00 | 101.00 | 100 |
| 11 Abr 2024 | 100.15 | -0.25 | -0.25% | 100.15 | 100.15 | 100.15 | 100 |
| 10 Abr 2024 | 100.40 | -0.40 | -0.40% | 100.40 | 100.40 | 100.40 | 100 |
| 09 Abr 2024 | 100.80 | 0.30 | 0.30% | 100.80 | 100.80 | 100.80 | 100 |
| 08 Abr 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 100 |
| 05 Abr 2024 | 100.75 | -0.20 | -0.20% | 100.75 | 100.75 | 100.75 | 100 |
| 04 Abr 2024 | 100.95 | 0.45 | 0.45% | 100.95 | 100.95 | 100.95 | 100 |
| 03 Abr 2024 | 100.50 | 0.24 | 0.24% | 100.50 | 100.50 | 100.50 | 100 |
| 02 Abr 2024 | 100.26 | -0.89 | -0.88% | 100.26 | 100.26 | 100.26 | 100 |
| 28 Mar 2024 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 1,124,300 |
| 27 Mar 2024 | 101.10 | 0.60 | 0.60% | 101.10 | 101.10 | 101.10 | 8,300 |
| 26 Mar 2024 | 100.50 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 66,100 |
| 25 Mar 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 87,500 |
| 22 Mar 2024 | 100.75 | 0.60 | 0.60% | 100.75 | 100.75 | 100.75 | 167,000 |
| 21 Mar 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.15 | 59,600 |
| 20 Mar 2024 | 100.20 | 0.70 | 0.70% | 100.20 | 100.20 | 100.20 | 49,600 |
| 19 Mar 2024 | 99.50 | 0.20 | 0.20% | 99.50 | 99.50 | 99.50 | 117,800 |
| 18 Mar 2024 | 99.30 | -0.05 | -0.05% | 101.00 | 101.00 | 99.30 | 126,200 |
| 15 Mar 2024 | 99.35 | -0.25 | -0.25% | 99.35 | 99.35 | 99.35 | 70,100 |
| 14 Mar 2024 | 99.60 | -0.50 | -0.50% | 99.60 | 99.60 | 99.60 | 95,600 |
| 13 Mar 2024 | 100.10 | -0.10 | -0.10% | 100.10 | 100.10 | 100.10 | 100 |
| 12 Mar 2024 | 100.20 | -0.10 | -0.10% | 100.20 | 100.20 | 100.20 | 100 |
| 11 Mar 2024 | 100.30 | -0.25 | -0.25% | 100.30 | 100.30 | 100.30 | 44,300 |
| 08 Mar 2024 | 100.55 | 0.50 | 0.50% | 100.55 | 100.55 | 100.55 | 60,800 |
| 07 Mar 2024 | 100.05 | 0.05 | 0.05% | 100.05 | 100.05 | 100.05 | 162,300 |
