Sapien NetworkSPNW

US$ 0.010086

0.000869

(

9.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1926

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016844

Intercambio

Preguntar

US$ 0.03362

Última hora de transacción

03:01:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000373

Capacidad de mercado totalmente diluida

US$ 5,043,015

Fecha de Génesis

02/4/2018

Rango de días 0.009112-0.010098

Rango de 52 semanas 0.000039-0.012277

Suministro circulante 337,048,518 / 500,000,000

67.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00957501	0.00051102	5.33701792479	0.00904743	0.00972723	0	CX
4	0.00755814	0.00252789	33.4459271726	0.00679203	0.01031967	0	CX
12	0.00758343	0.0025026	33.0008980105	0.00647001	0.01031967	0	CX
26	0.01100484	-0.00091881	-8.34914455821	0.00647001	0.01191156	0	CX
52	4.046E-5	0.01004557	24828.3984182	3.868E-5	0.01227717	0	CX
156	0.01184262	-0.00175659	-14.8327819351	1.504E-5	0.0268565	0.01400624	CX
260	0.00235335	0.00773268	328.581808911	1.504E-5	0.03705792	2.4284062	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623
1731973800	0.00965397	0.0004386	4.76	0.00921843	0.00965397	0.00904932
1731887400	0.00921537	-0.000168	-1.79	0.00940989	0.00947769	0.00914886
1731801000	0.00938316	9.7E-5	1.04	0.00925767	0.0096543	0.00922299
1731714600	0.00928626	0.00011205	1.22	0.00921843	0.00939285	0.00904743
1731628200	0.00917421	-0.00041	-4.28	0.00957501	0.00972723	0.00911292
1731541800	0.0095847	-0.000167	-1.71	0.00973554	0.01001115	0.0093636
1731455400	0.00975204	-0.000341	-3.38	0.01006725	0.01031967	0.00965094
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.00928275
1731196200	0.00941334	0.00053553	6.03	0.0088842	0.00947145	0.00888267
1731109800	0.00887781	0.0001752	2.01	0.00879435	0.00895494	0.00867246
1731023400	0.00870261	0.00053319	6.53	0.00813723	0.00875811	0.00811401
1730937000	0.00816942	0.00088752	12.19	0.00727953	0.00823179	0.00727668
1730850600	0.0072819	0.00010488	1.46	0.00722364	0.00743421	0.00714531
1730764200	0.00717702	-0.000195	-2.65	0.00769356	0.007905	0.0070896
1730677800	0.00737175	-9.0E-5	-1.21	0.00748218	0.00748302	0.00723282
1730591400	0.00746139	-7.2E-5	-0.96	0.00754437	0.00756558	0.00742878
1730505000	0.00753333	-2.0E-5	-0.26	0.00756444	0.00775578	0.00741933
1730418600	0.00755292	-0.000427	-5.35	0.0079788	0.00800154	0.00751794
1730332200	0.00798024	7.5E-5	0.95	0.00790359	0.00815307	0.00781725
1730245800	0.00790476	0.00020895	2.72	0.00769356	0.00804168	0.00768294
1730159400	0.00769581	0.00017763	2.36	0.00688575	0.00799338	0.00679203
1730073000	0.00751818	8.0E-5	1.08	0.00742968	0.00756828	0.00738864
1729986600	0.00743862	0.00019773	2.73	0.00731076	0.00750273	0.00728613
1729900200	0.00724089	-0.000354	-4.66	0.00760731	0.00767391	0.0071709
1729813800	0.00759456	2.9E-5	0.38	0.00755814	0.00767175	0.00752694
1729727400	0.00756576	-0.000304	-3.86	0.00786012	0.00786753	0.00737718
1729641000	0.00786939	-0.00013	-1.63	0.00800988	0.00800988	0.00782046
1729554600	0.00799914	-0.000223	-2.71	0.00824418	0.00829464	0.00797211
1729468200	0.00822237	0.00027663	3.48	0.00795198	0.00826014	0.00790947
1729381800	0.00794574	1.8E-5	0.23	0.00792393	0.00798648	0.00789846
1729295400	0.00792744	0.00011913	1.53	0.00688575	0.00802608	0.00679203
1729209000	0.00780831	-2.2E-5	-0.28	0.00688575	0.00799338	0.00679203
1729122600	0.00783069	3.7E-5	0.47	0.00781863	0.00793188	0.00777774
1729036200	0.00779334	-9.2E-5	-1.17	0.00788739	0.00804717	0.00764097
1728949800	0.00788496	0.00048126	6.50	0.00688575	0.00799338	0.00679203
1728863400	0.0074037	-2.6E-5	-0.35	0.00743703	0.00744693	0.00731085
1728777000	0.00742977	0.00012801	1.75	0.00731685	0.00746367	0.00730692
1728690600	0.00730176	0.00015339	2.15	0.00714723	0.00741036	0.00714093
1728604200	0.00714837	4.3E-5	0.61	0.00711375	0.00723696	0.00699141
1728517800	0.00710493	-0.000218	-2.98	0.00731304	0.00740268	0.00706005
1728431400	0.007323	4.1E-5	0.56	0.00728742	0.00738051	0.00721869
1728345000	0.00728217	-3.7E-5	-0.51	0.00688575	0.00799338	0.00679203
1728258600	0.00731895	7.3E-5	1.01	0.00723132	0.0073629	0.00722352
1728172200	0.00724569	2.0E-6	0.03	0.00725991	0.0072819	0.00717162
1728085800	0.00724353	0.00019275	2.73	0.00705561	0.00731922	0.00702114
1727999400	0.00705078	-3.3E-5	-0.47	0.00688575	0.00799338	0.00679203
1727913000	0.00708351	-0.000271	-3.68	0.00735087	0.00749451	0.00706815
1727826600	0.00735444	-0.000429	-5.51	0.00780876	0.00796944	0.00727893
1727740200	0.00778332	-0.000177	-2.22	0.00797703	0.00798069	0.00772578
1727653800	0.00796071	-6.6E-5	-0.82	0.00802818	0.00804951	0.00790902
1727567400	0.0080271	-6.6E-5	-0.82	0.00809757	0.00811464	0.00796185
1727481000	0.00809286	0.00020427	2.59	0.00788715	0.00818259	0.0078495
1727394600	0.00788859	0.00016275	2.11	0.0077478	0.007995	0.00767829
1727308200	0.00772584	-0.00024	-3.01	0.00795324	0.00799392	0.00767769
1727221800	0.00796551	1.9E-5	0.24	0.00794451	0.00801252	0.00778713
1727135400	0.00794661	0.00020001	2.58	0.00688575	0.00810162	0.00679203
1727049000	0.0077466	-0.000111	-1.41	0.00784758	0.0078648	0.00758508
1726962600	0.00785727	0.00019431	2.54	0.00767841	0.00786384	0.00759543
1726876200	0.00766296	0.0002619	3.54	0.00739596	0.00771381	0.00732105
1726789800	0.00740106	0.00033669	4.77	0.00714639	0.00746706	0.00712992
1726703400	0.00706437	5.1E-5	0.73	0.00701994	0.00708	0.00683877
1726617000	0.00701331	0.00010953	1.59	0.00688575	0.0071727	0.00679203
1726530600	0.00690378	-5.0E-5	-0.72	0.0069633	0.00700035	0.00676875
1726444200	0.00695394	-0.000298	-4.11	0.00725349	0.00728754	0.00692763
1726357800	0.00725157	-7.6E-5	-1.04	0.0073257	0.0073257	0.00717879
1726271400	0.00732783	0.00023694	3.34	0.00708288	0.00738816	0.00701373
1726185000	0.00709089	6.1E-5	0.87	0.00702033	0.00715983	0.00695325
1726098600	0.00703017	-0.000135	-1.88	0.007155	0.00715551	0.00684429
1726012200	0.00716547	7.8E-5	1.10	0.00706971	0.00719346	0.00696636
1725925800	0.0070872	0.00018294	2.65	0.00799524	0.00801819	0.00682443
1725839400	0.00690426	9.6E-5	1.41	0.00680745	0.00698406	0.00673104
1725753000	0.00680871	0.00014127	2.12	0.00668556	0.00692745	0.00666783
1725666600	0.00666744	-0.000438	-6.16	0.00711087	0.00721758	0.00647001
1725580200	0.00710562	-0.000229	-3.12	0.00734829	0.0073974	0.00704916
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106
1725321000	0.00761061	0.00031869	4.37	0.00799524	0.00801819	0.0073032
1725234600	0.00729192	-0.000243	-3.23	0.00753396	0.00754557	0.00721959
1725148200	0.00753474	-4.6E-5	-0.61	0.00757551	0.0075954	0.00747918
1725061800	0.00758091	-1.0E-6	-0.01	0.00757716	0.0076164	0.00732345
1724975400	0.00758214	-1.6E-5	-0.21	0.00758343	0.00778716	0.00752418
1724889000	0.00759834	0.00020709	2.80	0.00737601	0.00766296	0.0072612
1724802600	0.00739125	-0.000658	-8.17	0.00805842	0.00809985	0.00722592
1724716200	0.00804933	-0.000187	-2.27	0.00823431	0.00828912	0.00800409
1724629800	0.00823656	-4.7E-5	-0.57	0.00831123	0.00837516	0.0082098
1724543400	0.00828312	-1.1E-5	-0.13	0.0083022	0.0084516	0.00820953
1724457000	0.00829407	0.00042309	5.38	0.00786732	0.0083871	0.0078672
1724370600	0.00787098	-1.6E-5	-0.20	0.00799524	0.00801819	0.00776571
1724284200	0.00788697	0.00014844	1.92	0.00773418	0.00793017	0.0076371