Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - | |||
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00788715 | -0.00076224 | -9.66432741865 | 0.00679203 | 0.00818259 | 0 | CX |
| 4 | 0.00711087 | 1.404E-5 | 0.197444194592 | 0.00647001 | 0.00818259 | 0 | CX |
| 12 | 0.00929328 | -0.00216837 | -23.3326661846 | 0.00647001 | 0.01063488 | 0 | CX |
| 26 | 0.00991542 | -0.00279051 | -28.1431346327 | 0.00647001 | 0.01191156 | 0 | CX |
| 52 | 3.312E-5 | 0.00709179 | 21412.4094203 | 3.047E-5 | 0.01227717 | 0 | CX |
| 156 | 0.00298106 | 0.00414385 | 139.005924067 | 1.504E-5 | 0.03705792 | 0.06000736 | CX |
| 260 | 0.00235335 | 0.00477156 | 202.756071133 | 1.504E-5 | 0.03705792 | 2.51190929 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.00705078 | -3.3E-5 | -0.47 | 0.00688575 | 0.00799338 | 0.00679203 | 0 |
| 1727913000 | 0.00708351 | -0.000271 | -3.68 | 0.00735087 | 0.00749451 | 0.00706815 | 0 |
| 1727826600 | 0.00735444 | -0.000429 | -5.51 | 0.00780876 | 0.00796944 | 0.00727893 | 0 |
| 1727740200 | 0.00778332 | -0.000177 | -2.22 | 0.00797703 | 0.00798069 | 0.00772578 | 0 |
| 1727653800 | 0.00796071 | -6.6E-5 | -0.82 | 0.00802818 | 0.00804951 | 0.00790902 | 0 |
| 1727567400 | 0.0080271 | -6.6E-5 | -0.82 | 0.00809757 | 0.00811464 | 0.00796185 | 0 |
| 1727481000 | 0.00809286 | 0.00020427 | 2.59 | 0.00788715 | 0.00818259 | 0.0078495 | 0 |
| 1727394600 | 0.00788859 | 0.00016275 | 2.11 | 0.0077478 | 0.007995 | 0.00767829 | 0 |
| 1727308200 | 0.00772584 | -0.00024 | -3.01 | 0.00795324 | 0.00799392 | 0.00767769 | 0 |
| 1727221800 | 0.00796551 | 1.9E-5 | 0.24 | 0.00794451 | 0.00801252 | 0.00778713 | 0 |
| 1727135400 | 0.00794661 | 0.00020001 | 2.58 | 0.00688575 | 0.00810162 | 0.00679203 | 0 |
| 1727049000 | 0.0077466 | -0.000111 | -1.41 | 0.00784758 | 0.0078648 | 0.00758508 | 0 |
| 1726962600 | 0.00785727 | 0.00019431 | 2.54 | 0.00767841 | 0.00786384 | 0.00759543 | 0 |
| 1726876200 | 0.00766296 | 0.0002619 | 3.54 | 0.00739596 | 0.00771381 | 0.00732105 | 0 |
| 1726789800 | 0.00740106 | 0.00033669 | 4.77 | 0.00714639 | 0.00746706 | 0.00712992 | 0 |
| 1726703400 | 0.00706437 | 5.1E-5 | 0.73 | 0.00701994 | 0.00708 | 0.00683877 | 0 |
| 1726617000 | 0.00701331 | 0.00010953 | 1.59 | 0.00688575 | 0.0071727 | 0.00679203 | 0 |
| 1726530600 | 0.00690378 | -5.0E-5 | -0.72 | 0.0069633 | 0.00700035 | 0.00676875 | 0 |
| 1726444200 | 0.00695394 | -0.000298 | -4.11 | 0.00725349 | 0.00728754 | 0.00692763 | 0 |
| 1726357800 | 0.00725157 | -7.6E-5 | -1.04 | 0.0073257 | 0.0073257 | 0.00717879 | 0 |
| 1726271400 | 0.00732783 | 0.00023694 | 3.34 | 0.00708288 | 0.00738816 | 0.00701373 | 0 |
| 1726185000 | 0.00709089 | 6.1E-5 | 0.87 | 0.00702033 | 0.00715983 | 0.00695325 | 0 |
| 1726098600 | 0.00703017 | -0.000135 | -1.88 | 0.007155 | 0.00715551 | 0.00684429 | 0 |
| 1726012200 | 0.00716547 | 7.8E-5 | 1.10 | 0.00706971 | 0.00719346 | 0.00696636 | 0 |
| 1725925800 | 0.0070872 | 0.00018294 | 2.65 | 0.00799524 | 0.00801819 | 0.00682443 | 0 |
| 1725839400 | 0.00690426 | 9.6E-5 | 1.41 | 0.00680745 | 0.00698406 | 0.00673104 | 0 |
| 1725753000 | 0.00680871 | 0.00014127 | 2.12 | 0.00668556 | 0.00692745 | 0.00666783 | 0 |
| 1725666600 | 0.00666744 | -0.000438 | -6.16 | 0.00711087 | 0.00721758 | 0.00647001 | 0 |
| 1725580200 | 0.00710562 | -0.000229 | -3.12 | 0.00734829 | 0.0073974 | 0.00704916 | 0 |
| 1725493800 | 0.00733458 | -9.0E-6 | -0.12 | 0.00725871 | 0.00746409 | 0.00694026 | 0 |
| 1725407400 | 0.00734382 | -0.000267 | -3.51 | 0.00760953 | 0.00765054 | 0.00731106 | 0 |
| 1725321000 | 0.00761061 | 0.00031869 | 4.37 | 0.00799524 | 0.00801819 | 0.0073032 | 0 |
| 1725234600 | 0.00729192 | -0.000243 | -3.23 | 0.00753396 | 0.00754557 | 0.00721959 | 0 |
| 1725148200 | 0.00753474 | -4.6E-5 | -0.61 | 0.00757551 | 0.0075954 | 0.00747918 | 0 |
| 1725061800 | 0.00758091 | -1.0E-6 | -0.01 | 0.00757716 | 0.0076164 | 0.00732345 | 0 |
| 1724975400 | 0.00758214 | -1.6E-5 | -0.21 | 0.00758343 | 0.00778716 | 0.00752418 | 0 |
| 1724889000 | 0.00759834 | 0.00020709 | 2.80 | 0.00737601 | 0.00766296 | 0.0072612 | 0 |
| 1724802600 | 0.00739125 | -0.000658 | -8.17 | 0.00805842 | 0.00809985 | 0.00722592 | 0 |
| 1724716200 | 0.00804933 | -0.000187 | -2.27 | 0.00823431 | 0.00828912 | 0.00800409 | 0 |
| 1724629800 | 0.00823656 | -4.7E-5 | -0.57 | 0.00831123 | 0.00837516 | 0.0082098 | 0 |
| 1724543400 | 0.00828312 | -1.1E-5 | -0.13 | 0.0083022 | 0.0084516 | 0.00820953 | 0 |
| 1724457000 | 0.00829407 | 0.00042309 | 5.38 | 0.00786732 | 0.0083871 | 0.0078672 | 0 |
| 1724370600 | 0.00787098 | -1.6E-5 | -0.20 | 0.00799524 | 0.00801819 | 0.00776571 | 0 |
| 1724284200 | 0.00788697 | 0.00014844 | 1.92 | 0.00773418 | 0.00793017 | 0.0076371 | 0 |
| 1724197800 | 0.00773853 | -0.000166 | -2.10 | 0.00790686 | 0.00808281 | 0.0076704 | 0 |
| 1724111400 | 0.007905 | 2.1E-5 | 0.27 | 0.00799524 | 0.00801819 | 0.00770406 | 0 |
| 1724025000 | 0.00788412 | 4.3E-5 | 0.55 | 0.00783786 | 0.00804138 | 0.00779712 | 0 |
| 1723938600 | 0.00784089 | 5.5E-5 | 0.71 | 0.00778143 | 0.00787863 | 0.00776697 | 0 |
| 1723852200 | 0.00778563 | 6.1E-5 | 0.79 | 0.00771231 | 0.00788499 | 0.00765774 | 0 |
| 1723765800 | 0.00772494 | -0.000265 | -3.32 | 0.00799524 | 0.00802041 | 0.00759144 | 0 |
| 1723679400 | 0.00799008 | -9.9E-5 | -1.22 | 0.00810078 | 0.00830433 | 0.00792759 | 0 |
| 1723593000 | 0.00808932 | -0.000128 | -1.56 | 0.00816972 | 0.00820269 | 0.00784089 | 0 |
| 1723506600 | 0.00821772 | 0.00054321 | 7.08 | 0.00805515 | 0.00824721 | 0.00760062 | 0 |
| 1723420200 | 0.00767451 | -0.000145 | -1.85 | 0.00782904 | 0.00812388 | 0.00762861 | 0 |
| 1723333800 | 0.00781989 | 3.8E-5 | 0.49 | 0.0077808 | 0.00792405 | 0.00774999 | 0 |
| 1723247400 | 0.00778188 | -0.000265 | -3.29 | 0.00805515 | 0.00811023 | 0.00767778 | 0 |
| 1723161000 | 0.00804651 | 0.00100578 | 14.29 | 0.00701187 | 0.00815973 | 0.00696696 | 0 |
| 1723074600 | 0.00704073 | -0.000322 | -4.37 | 0.00738441 | 0.00764394 | 0.00694488 | 0 |
| 1722988200 | 0.00736239 | 5.2E-5 | 0.71 | 0.00726762 | 0.00764883 | 0.00726762 | 0 |
| 1722901800 | 0.00731073 | -0.000798 | -9.84 | 0.00870957 | 0.00878628 | 0.00656199 | 0 |
| 1722815400 | 0.00810906 | -0.000613 | -7.03 | 0.00870957 | 0.00878628 | 0.007953 | 0 |
| 1722729000 | 0.0087216 | -0.00023 | -2.57 | 0.0089574 | 0.00904626 | 0.00858168 | 0 |
| 1722642600 | 0.00895179 | -0.000656 | -6.83 | 0.00960006 | 0.00964227 | 0.00890178 | 0 |
| 1722556200 | 0.00960819 | -8.0E-5 | -0.83 | 0.00971031 | 0.00971565 | 0.00923811 | 0 |
| 1722469800 | 0.00968847 | -0.00014 | -1.42 | 0.00982596 | 0.01004253 | 0.00964641 | 0 |
| 1722383400 | 0.00982872 | -0.000117 | -1.18 | 0.00995097 | 0.01009689 | 0.00971127 | 0 |
| 1722297000 | 0.00994539 | 0.00012585 | 1.28 | 0.01000965 | 0.01018866 | 0.00933432 | 0 |
| 1722210600 | 0.00981954 | 5.2E-5 | 0.53 | 0.00974091 | 0.00984555 | 0.00960684 | 0 |
| 1722124200 | 0.00976758 | -6.5E-5 | -0.66 | 0.00980931 | 0.00997383 | 0.00961944 | 0 |
| 1722037800 | 0.00983211 | 0.00030846 | 3.24 | 0.00952104 | 0.0098556 | 0.009519 | 0 |
| 1721951400 | 0.00952365 | -0.000482 | -4.82 | 0.01000965 | 0.01002264 | 0.00928407 | 0 |
| 1721865000 | 0.01000527 | -0.000437 | -4.19 | 0.01044978 | 0.01046292 | 0.00992127 | 0 |
| 1721778600 | 0.01044195 | 0.00011007 | 1.07 | 0.01032624 | 0.01062093 | 0.01020951 | 0 |
| 1721692200 | 0.01033188 | -0.000235 | -2.22 | 0.01025283 | 0.01052094 | 0.01013457 | 0 |
| 1721605800 | 0.01056693 | -9.3E-7 | -0.01 | 0.01055127 | 0.01063488 | 0.01028877 | 0 |
| 1721519400 | 0.01056786 | 4.7E-5 | 0.45 | 0.01051812 | 0.01061883 | 0.01044918 | 0 |
| 1721433000 | 0.01052067 | 0.00022863 | 2.22 | 0.01025283 | 0.01062219 | 0.01013457 | 0 |
| 1721346600 | 0.01029204 | 0.00011565 | 1.14 | 0.0101718 | 0.01046847 | 0.01015344 | 0 |
| 1721260200 | 0.01017639 | -0.000175 | -1.69 | 0.0103503 | 0.01054986 | 0.0101334 | 0 |
| 1721173800 | 0.01035168 | -0.00011 | -1.05 | 0.01046499 | 0.01049451 | 0.01005165 | 0 |
| 1721087400 | 0.01046202 | 0.00068703 | 7.03 | 0.00953625 | 0.0104766 | 0.00949407 | 0 |
| 1721001000 | 0.00977499 | 0.00024096 | 2.53 | 0.00953625 | 0.00980076 | 0.00949407 | 0 |
| 1720914600 | 0.00953403 | 0.00013902 | 1.48 | 0.00939519 | 0.0096057 | 0.00934401 | 0 |
| 1720828200 | 0.00939501 | 9.6E-5 | 1.03 | 0.00929328 | 0.00947367 | 0.0091422 | 0 |
| 1720741800 | 0.00929886 | -8.0E-6 | -0.09 | 0.00929088 | 0.00964014 | 0.00917025 | 0 |
| 1720655400 | 0.00930708 | 9.6E-5 | 1.04 | 0.00918819 | 0.00944817 | 0.00908667 | 0 |
| 1720569000 | 0.00921078 | 0.00016539 | 1.83 | 0.00904635 | 0.00931971 | 0.00901218 | 0 |
| 1720482600 | 0.00904539 | 0.00027549 | 3.14 | 0.01025556 | 0.01028955 | 0.00870957 | 0 |
| 1720396200 | 0.0087699 | -0.000429 | -4.66 | 0.009186 | 0.00921717 | 0.0087699 | 0 |
| 1720309800 | 0.0091989 | 0.00025266 | 2.82 | 0.00894048 | 0.00923994 | 0.00887514 | 0 |
| 1720223400 | 0.00894624 | -0.000272 | -2.95 | 0.00913983 | 0.00932115 | 0.00849633 | 0 |
| 1720137000 | 0.00921831 | -0.000666 | -6.74 | 0.00989337 | 0.00992874 | 0.00917358 | 0 |
|
SPNW/BTC 0 BTC
-
|
SPNW/EUR 0 €
-
|
|
SPNW/USD $ 0.007125
+1.08%
|
SPNW/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
