ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tivan Ltd

Tivan Ltd (TVNO)

0.013
0.005
(62.50%)
Cerrado 18 Noviembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.013
Postura de Compra
0.006
Postura de Venta
0.013
Volume Operado de la Acción
290,930
0.01 Rango del Día 0.013
0.005 Rango de 52 semanas 0.026
Precio Anterior
0.008
Precio de Apertura
0.01
Última hora de negociación
Volumen promedio (3 m)
10,440
Volumen financiero
-
Precio Promedio Ponderado
-

TVNO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00562.50.0080.0130.00867460.008DE
40.00562.50.0080.0130.005166630.00681514DE
120.0081600.0050.0130.005104400.00624946DE
260.00218.18181818180.0110.0260.005781740.01386064DE
520.00218.18181818180.0110.0260.005898280.01361443DE
1560.00218.18181818180.0110.0260.005898280.01361443DE
2600.00218.18181818180.0110.0260.005898280.01361443DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGHSlater and Gordon Limited
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M
Trooperstocks Trooperstocks 5 minutos hace
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 5 minutos hace
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 5 minutos hace
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 6 minutos hace
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 6 minutos hace
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM
searay2701 searay2701 6 minutos hace
Even with getting another auditing compamy to get the figures together already, the third quarter is now three months over due, if it is not one thing with this company it is another.
IVDN
Hello Newman Hello Newman 6 minutos hace
Couldn't sleep...got out of bed at 4:45AM out here on the left coast and was greeted to this amazing news! Going to be a really good week, good Thanksgiving, great Christmas and incredible New Year. Congrats to all of us longs!!! Stock price should build and continue momentum for remainder of thi
ELTP
HGilS HGilS 6 minutos hace
Fake King: I actually hope we don't skyrocket today.

Afraid to lose your basher's job? Need time to reorganize teh troops? lol
ELTP
Skah373 Skah373 7 minutos hace
Where is somebody seeing pre market at $0.74?
ELTP
BullNBear52 BullNBear52 7 minutos hace
I was rooting for NY's only football team. ;-)
bb8675309 bb8675309 7 minutos hace
Anavex’s Blarcamesine Achieves Pre-specified Efficacy in Phase IIb/III Alzheimer’s Trial: Data Presented at CTAD Conference 2024

Information for the new Investor.

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/94812442/anavex-s-blarcamesin
AVXL
The ELTP King The ELTP King 7 minutos hace
Don't see how we get there without a reverse split.

Reverse split will just be smaller.

NASDAQ is in sight...
ELTP
TJG TJG 8 minutos hace
New will be out tomorrow I say tomorrow because Jim has always by passed Monday for news and the release of financials if at all possible. .. Financials will most likely be release tomorrow...the 19th is the end of the 5 day grace period stocks are given when they file a Notice of Late Filing... So
AFFU
Stinger2014 Stinger2014 8 minutos hace
With an additional revenue stream, I can see MC over 10mil+. These next two weeks have a lot to offer: pink current, Q3 fins, final merger, name change. Enjoy! 😊
CGAC
jour_trader jour_trader 8 minutos hace
NASDAQ is in sight...
ELTP
Alexulf Alexulf 9 minutos hace
AITX CEO, Steve Reinharz, Takes Us on a Trip from Detroit to Waterloo, Ontario

https://youtu.be/lEKytsJtycA

Exciting video!

The breakout is CLOSE IMO, good luck to all believers-
RAD Army Forever
AITX
scortech scortech 9 minutos hace
If we get updates more often which I think is in the pipeline, this SP will push to copper, The most important piece of info to me in that merger confirmation is the deal was done with stock only!!!!!!
Just the same as insider buying!!!!!
Go $CGAC
CGAC
SkeBallLarry SkeBallLarry 9 minutos hace
Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j
jour_trader jour_trader 9 minutos hace
I wouldn't count that as an impact. Next Q is a different story. Kudos to all. Good times ahead. 
ELTP
Tree Tree 9 minutos hace
That is freaking hilarious!!! LMAO!!!!
pennystock_es pennystock_es 9 minutos hace
Changes to the AIAD Board and Director

https://www.otcmarkets.com/filing/html?id=17982047&guid=TAY-kaxQtUxpJth
AIAD
Golden Cross Golden Cross 11 minutos hace
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
SkeBallLarry SkeBallLarry 11 minutos hace
Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j
pennystock_es pennystock_es 11 minutos hace
Changes to the $AIAD Board and Director

On November 8, 2024, Kevin Myers was terminated as Chief Marketing Officer of AiAdvertising, Inc. (the “Company”). Pursuant to the terms of Mr. Myers’ employment agreement, upon termination, Mr. Myers is deemed to have resigned as a member of th
AIAD
Nelson2 Nelson2 11 minutos hace
BAM! There it is- $5!

GLTU

RCAT