Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 87.5 | 0.008 | 0.015 | 0.008 | 35069 | 0.01465361 | DE |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.008 | 33565 | 0.01331092 | DE |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.008 | 49386 | 0.01687122 | DE |
| 26 | 0.01 | 200 | 0.005 | 0.03 | 0.005 | 62237 | 0.01666591 | DE |
| 52 | -0.001 | -6.25 | 0.016 | 0.03 | 0.005 | 72385 | 0.01505528 | DE |
| 156 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 88326 | 0.01444985 | DE |
| 260 | 0.004 | 36.3636363636 | 0.011 | 0.03 | 0.005 | 88326 | 0.01444985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35859 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741238100 | 0.015 | 0.007 | 87.50 | 0.015 | 0.015 | 0.015 | 100000 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4646 |
| 1740978900 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 560 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 46807 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 91654 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3385 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8444 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2240 |
| 1739769300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739510100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 44345 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4273 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40227 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1738559700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 125921 |
| 1738300500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 52520 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11708 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 15000 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 80000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2777 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 256789 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.016 | 116786 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 9524 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16076 |
| 1736140500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 50000 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12570 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33691 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 147 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 137516 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 236928 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1812 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37810 |
| 1734585300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4381 |
| 1734498900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81433 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600 |
| 1733980500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 42182 |
| 1733894100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 302988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
