Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA Casazc10jan32 | ACARV | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.68% | 101.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.70 | 101.70 | 101.70 | 101.70 | 102.40 |
Resumen Histórico ACARV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.70 | -0.70 | -0.68% | 101.70 | 101.70 | 101.70 | 100 |
| 09 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 08 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 07 May 2024 | 102.40 | 0.60 | 0.59% | 102.40 | 102.40 | 102.40 | 100 |
| 06 May 2024 | 101.80 | 0.05 | 0.05% | 101.80 | 101.80 | 101.80 | 30,600 |
| 03 May 2024 | 101.75 | 0.60 | 0.59% | 101.75 | 101.75 | 101.75 | 21,300 |
| 02 May 2024 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 624,300 |
| 30 Abr 2024 | 101.10 | -0.20 | -0.20% | 101.10 | 101.10 | 101.10 | 502,800 |
| 29 Abr 2024 | 101.30 | 0.12 | 0.12% | 101.30 | 101.30 | 101.30 | 8,900 |
| 26 Abr 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 101.18 | 12,100 |
| 25 Abr 2024 | 101.30 | 0.42 | 0.42% | 101.30 | 101.30 | 101.30 | 7,100 |
| 24 Abr 2024 | 100.88 | -0.77 | -0.76% | 100.88 | 100.88 | 100.88 | 9,900 |
| 23 Abr 2024 | 101.65 | 0.20 | 0.20% | 101.65 | 101.65 | 101.65 | 3,900 |
| 22 Abr 2024 | 101.45 | -0.05 | -0.05% | 101.45 | 101.45 | 101.45 | 97,100 |
| 19 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,000 |
| 18 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 58,700 |
| 17 Abr 2024 | 101.50 | -0.20 | -0.20% | 101.50 | 101.50 | 101.50 | 35,600 |
| 16 Abr 2024 | 101.70 | -0.20 | -0.20% | 101.70 | 101.70 | 101.70 | 109,500 |
| 15 Abr 2024 | 101.90 | -0.90 | -0.88% | 102.35 | 102.35 | 101.90 | 9,400 |
| 12 Abr 2024 | 102.80 | 0.90 | 0.88% | 102.80 | 102.80 | 102.80 | 2,300 |
