Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACARV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.00 | -0.10 | -0.10% | 102.00 | 102.00 | 102.00 | 45,100 |
| 21 May 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 59,100 |
| 20 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 17 May 2024 | 102.00 | -0.50 | -0.49% | 102.00 | 102.00 | 102.00 | 2,800 |
| 16 May 2024 | 102.50 | 0.80 | 0.79% | 102.50 | 102.50 | 102.50 | 100 |
| 15 May 2024 | 101.70 | -0.35 | -0.34% | 101.70 | 101.70 | 101.70 | 9,300 |
| 14 May 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| 13 May 2024 | 102.05 | 0.35 | 0.34% | 102.05 | 102.05 | 102.05 | 100 |
| 10 May 2024 | 101.70 | -0.70 | -0.68% | 101.70 | 101.70 | 101.70 | 100 |
| 09 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 08 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 07 May 2024 | 102.40 | 0.60 | 0.59% | 102.40 | 102.40 | 102.40 | 100 |
| 06 May 2024 | 101.80 | 0.05 | 0.05% | 101.80 | 101.80 | 101.80 | 30,600 |
| 03 May 2024 | 101.75 | 0.60 | 0.59% | 101.75 | 101.75 | 101.75 | 21,300 |
| 02 May 2024 | 101.15 | 0.05 | 0.05% | 101.15 | 101.15 | 101.15 | 624,300 |
| 30 Abr 2024 | 101.10 | -0.20 | -0.20% | 101.10 | 101.10 | 101.10 | 502,800 |
| 29 Abr 2024 | 101.30 | 0.12 | 0.12% | 101.30 | 101.30 | 101.30 | 8,900 |
| 26 Abr 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 101.18 | 12,100 |
| 25 Abr 2024 | 101.30 | 0.42 | 0.42% | 101.30 | 101.30 | 101.30 | 7,100 |
| 24 Abr 2024 | 100.88 | -0.77 | -0.76% | 100.88 | 100.88 | 100.88 | 9,900 |
| 23 Abr 2024 | 101.65 | 0.20 | 0.20% | 101.65 | 101.65 | 101.65 | 3,900 |
| 22 Abr 2024 | 101.45 | -0.05 | -0.05% | 101.45 | 101.45 | 101.45 | 97,100 |
| 19 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 4,000 |
| 18 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 58,700 |
| 17 Abr 2024 | 101.50 | -0.20 | -0.20% | 101.50 | 101.50 | 101.50 | 35,600 |
| 16 Abr 2024 | 101.70 | -0.20 | -0.20% | 101.70 | 101.70 | 101.70 | 109,500 |
| 15 Abr 2024 | 101.90 | -0.90 | -0.88% | 102.35 | 102.35 | 101.90 | 9,400 |
| 12 Abr 2024 | 102.80 | 0.90 | 0.88% | 102.80 | 102.80 | 102.80 | 2,300 |
| 11 Abr 2024 | 101.90 | -0.30 | -0.29% | 101.90 | 101.90 | 101.90 | 14,400 |
| 10 Abr 2024 | 102.20 | -0.40 | -0.39% | 102.20 | 102.20 | 102.20 | 1,300 |
| 09 Abr 2024 | 102.60 | 0.60 | 0.59% | 102.60 | 102.60 | 102.60 | 63,500 |
| 08 Abr 2024 | 102.00 | -0.55 | -0.54% | 102.00 | 102.00 | 102.00 | 90,100 |
| 05 Abr 2024 | 102.55 | -0.20 | -0.19% | 102.55 | 102.55 | 102.55 | 20,000 |
| 04 Abr 2024 | 102.75 | 0.65 | 0.64% | 102.75 | 102.75 | 102.75 | 54,800 |
| 03 Abr 2024 | 102.10 | 0.05 | 0.05% | 102.10 | 102.10 | 102.10 | 124,300 |
| 02 Abr 2024 | 102.05 | -0.95 | -0.92% | 102.05 | 102.05 | 102.05 | 14,200 |
| 28 Mar 2024 | 103.00 | 0.10 | 0.10% | 103.00 | 103.00 | 103.00 | 27,500 |
| 27 Mar 2024 | 102.90 | 0.60 | 0.59% | 102.90 | 102.90 | 102.90 | 64,400 |
| 26 Mar 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 650,600 |
| 25 Mar 2024 | 102.30 | -0.25 | -0.24% | 102.30 | 102.30 | 102.30 | 200 |
| 22 Mar 2024 | 102.55 | 0.60 | 0.59% | 102.55 | 102.55 | 102.55 | 45,600 |
| 21 Mar 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 100 |
| 20 Mar 2024 | 101.95 | 0.70 | 0.69% | 101.95 | 101.95 | 101.95 | 35,400 |
| 19 Mar 2024 | 101.25 | 0.15 | 0.15% | 101.25 | 101.25 | 101.25 | 34,600 |
| 18 Mar 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 100 |
| 15 Mar 2024 | 101.10 | -0.30 | -0.30% | 101.10 | 101.10 | 101.10 | 108,900 |
| 14 Mar 2024 | 101.40 | -0.50 | -0.49% | 101.40 | 101.40 | 101.40 | 100 |
| 13 Mar 2024 | 101.90 | -0.10 | -0.10% | 101.90 | 101.90 | 101.90 | 108,900 |
| 12 Mar 2024 | 102.00 | 0.15 | 0.15% | 102.00 | 102.00 | 102.00 | 487,200 |
| 11 Mar 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 08 Mar 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 07 Mar 2024 | 101.85 | 0.05 | 0.05% | 101.85 | 101.85 | 101.85 | 6,000 |
| 06 Mar 2024 | 101.80 | -0.05 | -0.05% | 101.80 | 101.80 | 101.80 | 415,800 |
| 05 Mar 2024 | 101.85 | 0.90 | 0.89% | 101.85 | 101.85 | 101.85 | 55,100 |
| 04 Mar 2024 | 100.95 | 0.07 | 0.07% | 100.95 | 100.95 | 100.95 | 3,351,100 |
| 01 Mar 2024 | 100.88 | 0.16 | 0.16% | 100.88 | 100.88 | 100.88 | 3,349,200 |
| 29 Feb 2024 | 100.72 | 0.30 | 0.30% | 100.72 | 100.72 | 100.72 | 3,683,000 |
| 28 Feb 2024 | 100.42 | -0.18 | -0.18% | 100.50 | 100.50 | 100.42 | 4,040,800 |
| 27 Feb 2024 | 100.60 | -0.10 | -0.10% | 100.60 | 100.60 | 100.60 | 12,500 |
| 26 Feb 2024 | 100.70 | -0.15 | -0.15% | 100.70 | 100.70 | 100.70 | 200 |
| 23 Feb 2024 | 100.85 | 0.25 | 0.25% | 100.85 | 100.85 | 100.85 | 20,000 |
