Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.66666666667 | 0.03 | 0.031 | 0.029 | 73047 | 0.03093344 | DE |
| 4 | 0.0005 | 1.72413793103 | 0.029 | 0.033 | 0.028 | 494607 | 0.03067497 | DE |
| 12 | 0.0025 | 9.25925925926 | 0.027 | 0.033 | 0.0255 | 711018 | 0.02938912 | DE |
| 26 | -0.0005 | -1.66666666667 | 0.03 | 0.033 | 0.0255 | 384774 | 0.02908871 | DE |
| 52 | 0.0009 | 3.14685314685 | 0.0286 | 0.033 | 0.0255 | 398431 | 0.02943622 | DE |
| 156 | -0.034 | -53.5433070866 | 0.0635 | 0.0736 | 0.0252 | 357004 | 0.03804982 | DE |
| 260 | -0.0225 | -43.2692307692 | 0.052 | 0.078 | 0.0252 | 336458 | 0.04340373 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 0.0295 | 0 | 0.00 | 0.031 | 0.031 | 0.0295 | 21177 |
| 1737567000 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.031 | 0.0295 | 52430 |
| 1737480600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737394200 | 0.0305 | -0.0005 | -1.61 | 0.03 | 0.0305 | 0.029 | 29170 |
| 1737135000 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 84302 |
| 1737048600 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.031 | 0.03 | 71914 |
| 1736962200 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 43283 |
| 1736875800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 193500 |
| 1736789400 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 7251 |
| 1736530200 | 0.031 | 0.001 | 3.33 | 0.0305 | 0.031 | 0.0305 | 77192 |
| 1736443800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73500 |
| 1736357400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14594 |
| 1736271000 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 104075 |
| 1736184600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 544219 |
| 1735925400 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.031 | 147191 |
| 1735839000 | 0.031 | 0.003 | 10.71 | 0.028 | 0.0315 | 0.028 | 419861 |
| 1735666200 | 0.028 | -0.003 | -9.68 | 0.032 | 0.033 | 0.028 | 760720 |
| 1735579800 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 5383852 |
| 1735320600 | 0.031 | 0.0005 | 1.64 | 0.029 | 0.031 | 0.029 | 348027 |
| 1735061400 | 0.0305 | 0.0005 | 1.67 | 0.029 | 0.0305 | 0.029 | 99696 |
| 1734975000 | 0.03 | 0.0005 | 1.69 | 0.0285 | 0.031 | 0.0285 | 7922548 |
| 1734715800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0285 | 11326 |
| 1734629400 | 0.0295 | 0 | 0.00 | 0.029 | 0.0295 | 0.0265 | 1020640 |
| 1734543000 | 0.0295 | 0.0005 | 1.72 | 0.0275 | 0.0295 | 0.026 | 1622999 |
| 1734456600 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.0295 | 0.0285 | 1188019 |
| 1734370200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 426754 |
| 1734111000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.028 | 710014 |
| 1734024600 | 0.0295 | 0.003 | 11.32 | 0.0265 | 0.0295 | 0.0254999 | 8657800 |
| 1733938200 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 106974 |
| 1733851800 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.028 | 0.0275 | 5107 |
| 1733765400 | 0.028 | 0.002 | 7.69 | 0.0265 | 0.028 | 0.0265 | 235930 |
| 1733506200 | 0.026 | -0.001 | -3.70 | 0.0265 | 0.0275 | 0.026 | 217520 |
| 1733419800 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.0285 | 0.027 | 1306520 |
| 1733333400 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 33640 |
| 1733247000 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 990 |
| 1733160600 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.0275 | 0.0265 | 446634 |
| 1732901400 | 0.026 | -0.002 | -7.14 | 0.027 | 0.028 | 0.026 | 804235 |
| 1732815000 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.027 | 113900 |
| 1732728600 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.0254999 | 538466 |
| 1732642200 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 10079 |
| 1732555800 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 104860 |
| 1732296600 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 2052 |
| 1732210200 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.027 | 73116 |
| 1732123800 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.0275 | 1900 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 12960 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 92050 |
| 1731691800 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 2430 |
| 1731605400 | 0.0285 | -0.0005 | -1.72 | 0.0275 | 0.0285 | 0.0275 | 36220 |
| 1731519000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731432600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731346200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 99 |
| 1731087000 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 142974 |
| 1731000600 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 593304 |
| 1730914200 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.027 | 2409891 |
| 1730827800 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0285 | 0.028 | 284066 |
| 1730741400 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 84530 |
| 1730482200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 25797 |
| 1730395800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 17006 |
| 1730309400 | 0.027 | 0 | 0.00 | 0.0275 | 0.028 | 0.027 | 49110 |
| 1730223000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 106672 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 69506 |
| 1729873800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11726 |
| 1729787400 | 0.0275 | -0.001 | -3.51 | 0.0275 | 0.0275 | 0.0275 | 10659 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
