Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.20 | 28.15 | 28.59 | 28.44 | 28.11 |
Resumen Histórico AD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.78 | 28.59 | 27.63 | 27.91 | 1,999,465 | 0.66 | 2.38% |
1 Month | 27.81 | 28.59 | 26.58 | 27.41 | 2,367,465 | 0.63 | 2.27% |
3 Months | 25.655 | 28.59 | 25.635 | 27.32 | 2,107,897 | 2.79 | 10.86% |
6 Months | 28.265 | 28.80 | 25.40 | 26.96 | 2,047,735 | 0.175 | 0.62% |
1 Year | 31.20 | 31.88 | 25.40 | 28.41 | 1,997,319 | -2.76 | -8.85% |
3 Years | 22.37 | 32.51 | 22.255 | 27.83 | 2,488,099 | 6.07 | 27.13% |
5 Years | 21.265 | 32.51 | 18.038 | 25.25 | 2,986,073 | 7.18 | 33.74% |
AD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 28.02 | 1,501,326 |
26 Abr 2024 | 28.00 | 0.12 | 0.43% | 28.00 | 28.16 | 27.75 | 1,842,350 |
25 Abr 2024 | 27.88 | 0.12 | 0.43% | 27.76 | 27.93 | 27.63 | 1,950,528 |
24 Abr 2024 | 27.76 | -0.12 | -0.43% | 27.89 | 27.96 | 27.67 | 1,804,888 |
23 Abr 2024 | 27.88 | 0.27 | 0.98% | 27.78 | 28.03 | 27.66 | 2,898,233 |
22 Abr 2024 | 27.61 | 0.23 | 0.84% | 27.60 | 27.71 | 27.47 | 2,846,467 |
19 Abr 2024 | 27.38 | 0.24 | 0.88% | 27.02 | 27.38 | 27.00 | 2,714,506 |
18 Abr 2024 | 27.14 | 0.18 | 0.67% | 27.04 | 27.17 | 26.82 | 2,405,151 |
17 Abr 2024 | 26.96 | 0.17 | 0.63% | 26.84 | 27.28 | 26.82 | 2,791,825 |
16 Abr 2024 | 26.79 | -0.19 | -0.70% | 26.80 | 26.98 | 26.67 | 2,650,753 |
15 Abr 2024 | 26.98 | 0.35 | 1.31% | 26.71 | 27.00 | 26.58 | 2,562,590 |
12 Abr 2024 | 26.63 | -0.64 | -2.35% | 26.81 | 26.97 | 26.60 | 3,044,196 |
11 Abr 2024 | 27.27 | 0.00 | 0.00% | 27.31 | 27.66 | 27.22 | 3,164,055 |
10 Abr 2024 | 27.27 | 0.06 | 0.22% | 27.58 | 27.59 | 27.23 | 2,244,382 |
09 Abr 2024 | 27.21 | -0.13 | -0.48% | 27.18 | 27.43 | 27.11 | 2,200,183 |
08 Abr 2024 | 27.34 | -0.25 | -0.91% | 27.15 | 27.40 | 26.94 | 2,551,024 |
05 Abr 2024 | 27.59 | -0.37 | -1.32% | 27.73 | 27.85 | 27.59 | 2,421,496 |
04 Abr 2024 | 27.96 | 0.11 | 0.39% | 27.80 | 28.20 | 27.80 | 2,080,623 |
03 Abr 2024 | 27.85 | 0.20 | 0.72% | 27.65 | 28.07 | 27.55 | 1,977,144 |
02 Abr 2024 | 27.65 | -0.07 | -0.25% | 27.81 | 27.89 | 27.62 | 1,697,574 |