Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 29.47 | 0.17 | 0.58% | 29.33 | 29.52 | 29.27 | 820,278 |
| 17 May 2024 | 29.30 | 0.07 | 0.24% | 29.28 | 29.39 | 29.16 | 1,927,127 |
| 16 May 2024 | 29.23 | 0.13 | 0.45% | 29.07 | 29.28 | 28.53 | 2,327,054 |
| 15 May 2024 | 29.10 | -0.48 | -1.62% | 29.35 | 29.50 | 29.07 | 2,654,977 |
| 14 May 2024 | 29.58 | -0.28 | -0.94% | 29.84 | 29.90 | 29.50 | 1,672,399 |
| 13 May 2024 | 29.86 | 0.17 | 0.57% | 29.73 | 29.93 | 29.68 | 1,434,909 |
| 10 May 2024 | 29.69 | 0.23 | 0.78% | 29.41 | 29.94 | 29.41 | 2,401,556 |
| 09 May 2024 | 29.46 | 0.57 | 1.97% | 28.99 | 29.47 | 28.77 | 2,220,844 |
| 08 May 2024 | 28.89 | 0.63 | 2.23% | 29.09 | 29.56 | 28.88 | 3,605,329 |
| 07 May 2024 | 28.26 | 0.18 | 0.64% | 28.15 | 28.30 | 28.03 | 2,051,302 |
| 06 May 2024 | 28.08 | -0.02 | -0.07% | 28.16 | 28.31 | 28.07 | 1,379,002 |
| 03 May 2024 | 28.10 | -0.04 | -0.14% | 28.12 | 28.29 | 28.10 | 1,575,829 |
| 02 May 2024 | 28.14 | -0.30 | -1.05% | 28.39 | 28.44 | 28.14 | 2,560,498 |
| 30 Abr 2024 | 28.44 | 0.33 | 1.17% | 28.20 | 28.59 | 28.15 | 3,141,980 |
| 29 Abr 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 28.02 | 1,501,326 |
| 26 Abr 2024 | 28.00 | 0.12 | 0.43% | 28.00 | 28.16 | 27.75 | 1,842,350 |
| 25 Abr 2024 | 27.88 | 0.12 | 0.43% | 27.76 | 27.93 | 27.63 | 1,950,528 |
| 24 Abr 2024 | 27.76 | -0.12 | -0.43% | 27.89 | 27.96 | 27.67 | 1,804,888 |
| 23 Abr 2024 | 27.88 | 0.27 | 0.98% | 27.78 | 28.03 | 27.66 | 2,898,233 |
| 22 Abr 2024 | 27.61 | 0.23 | 0.84% | 27.60 | 27.71 | 27.47 | 2,846,467 |
| 19 Abr 2024 | 27.38 | 0.24 | 0.88% | 27.02 | 27.38 | 27.00 | 2,714,506 |
| 18 Abr 2024 | 27.14 | 0.18 | 0.67% | 27.04 | 27.17 | 26.82 | 2,405,151 |
| 17 Abr 2024 | 26.96 | 0.17 | 0.63% | 26.84 | 27.28 | 26.82 | 2,791,825 |
| 16 Abr 2024 | 26.79 | -0.19 | -0.70% | 26.80 | 26.98 | 26.67 | 2,650,753 |
| 15 Abr 2024 | 26.98 | 0.35 | 1.31% | 26.71 | 27.00 | 26.58 | 2,562,590 |
| 12 Abr 2024 | 26.63 | -0.64 | -2.35% | 26.81 | 26.97 | 26.60 | 3,044,196 |
| 11 Abr 2024 | 27.27 | 0.00 | 0.00% | 27.31 | 27.66 | 27.22 | 3,164,055 |
| 10 Abr 2024 | 27.27 | 0.06 | 0.22% | 27.58 | 27.59 | 27.23 | 2,244,382 |
| 09 Abr 2024 | 27.21 | -0.13 | -0.48% | 27.18 | 27.43 | 27.11 | 2,200,183 |
| 08 Abr 2024 | 27.34 | -0.25 | -0.91% | 27.15 | 27.40 | 26.94 | 2,551,024 |
| 05 Abr 2024 | 27.59 | -0.37 | -1.32% | 27.73 | 27.85 | 27.59 | 2,421,496 |
| 04 Abr 2024 | 27.96 | 0.11 | 0.39% | 27.80 | 28.20 | 27.80 | 2,080,623 |
| 03 Abr 2024 | 27.85 | 0.20 | 0.72% | 27.65 | 28.07 | 27.55 | 1,977,144 |
| 02 Abr 2024 | 27.65 | -0.07 | -0.25% | 27.81 | 27.89 | 27.62 | 1,697,574 |
| 28 Mar 2024 | 27.72 | 0.09 | 0.33% | 27.715 | 27.76 | 27.56 | 1,842,762 |
| 27 Mar 2024 | 27.63 | 0.20 | 0.75% | 27.54 | 27.705 | 27.33 | 1,546,751 |
| 26 Mar 2024 | 27.425 | 0.27 | 0.98% | 27.18 | 27.505 | 27.08 | 1,376,352 |
| 25 Mar 2024 | 27.16 | -0.17 | -0.60% | 27.275 | 27.305 | 27.09 | 1,129,992 |
| 22 Mar 2024 | 27.325 | 0.13 | 0.46% | 27.275 | 27.33 | 27.17 | 1,283,972 |
| 21 Mar 2024 | 27.20 | 0.16 | 0.61% | 26.94 | 27.325 | 26.93 | 1,751,777 |
| 20 Mar 2024 | 27.035 | -0.19 | -0.70% | 27.195 | 27.21 | 27.035 | 1,170,016 |
| 19 Mar 2024 | 27.225 | 0.08 | 0.28% | 27.10 | 27.24 | 26.92 | 1,434,207 |
| 18 Mar 2024 | 27.15 | -0.41 | -1.47% | 27.55 | 27.55 | 27.12 | 1,416,358 |
| 15 Mar 2024 | 27.555 | -0.15 | -0.52% | 27.48 | 27.645 | 27.235 | 5,372,139 |
| 14 Mar 2024 | 27.70 | -0.05 | -0.16% | 27.85 | 27.945 | 27.575 | 1,791,237 |
| 13 Mar 2024 | 27.745 | 0.02 | 0.05% | 27.66 | 27.865 | 27.62 | 1,467,016 |
| 12 Mar 2024 | 27.73 | 0.18 | 0.65% | 27.665 | 27.845 | 27.505 | 1,794,203 |
| 11 Mar 2024 | 27.55 | -0.45 | -1.61% | 28.005 | 28.15 | 27.545 | 1,930,915 |
| 08 Mar 2024 | 28.00 | 0.09 | 0.34% | 27.945 | 28.065 | 27.81 | 1,448,878 |
| 07 Mar 2024 | 27.905 | 0.30 | 1.09% | 27.52 | 28.145 | 27.49 | 2,539,705 |
| 06 Mar 2024 | 27.605 | 0.13 | 0.45% | 27.44 | 27.825 | 27.40 | 1,729,042 |
| 05 Mar 2024 | 27.48 | -0.04 | -0.13% | 27.55 | 27.615 | 27.35 | 1,447,172 |
| 04 Mar 2024 | 27.515 | 0.04 | 0.13% | 27.48 | 27.63 | 27.365 | 1,370,510 |
| 01 Mar 2024 | 27.48 | -0.04 | -0.15% | 27.545 | 27.735 | 27.405 | 1,875,517 |
| 29 Feb 2024 | 27.52 | -0.22 | -0.79% | 27.765 | 27.82 | 27.38 | 3,387,314 |
| 28 Feb 2024 | 27.74 | 0.04 | 0.14% | 27.74 | 27.995 | 27.72 | 1,833,975 |
| 27 Feb 2024 | 27.70 | 0.18 | 0.67% | 27.445 | 27.72 | 27.35 | 1,354,143 |
| 26 Feb 2024 | 27.515 | -0.14 | -0.51% | 27.585 | 27.64 | 27.41 | 1,405,376 |
| 23 Feb 2024 | 27.655 | 0.05 | 0.20% | 27.61 | 27.71 | 27.32 | 1,468,857 |
| 22 Feb 2024 | 27.60 | -0.07 | -0.23% | 27.595 | 27.77 | 27.54 | 2,738,434 |
| 21 Feb 2024 | 27.665 | -0.07 | -0.23% | 27.73 | 27.745 | 27.445 | 2,199,035 |
