Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valour Cardano | ADAVE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.024 | 4.023 | 4.024 | 4.024 | 4.021 |
Resumen Histórico ADAVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADAVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 4.024 | 0.00 | 0.07% | 4.024 | 4.024 | 4.023 | 0 |
24 May 2024 | 4.021 | -0.24 | -5.63% | 4.021 | 4.021 | 4.021 | 0 |
23 May 2024 | 4.261 | -0.07 | -1.59% | 4.261 | 4.261 | 4.261 | 0 |
22 May 2024 | 4.33 | 0.27 | 6.52% | 4.329 | 4.33 | 4.329 | 0 |
21 May 2024 | 4.065 | 0.00 | 0.00% | 4.065 | 4.065 | 4.065 | 0 |
20 May 2024 | 4.065 | -0.04 | -1.05% | 4.065 | 4.065 | 4.065 | 0 |
17 May 2024 | 4.108 | 0.09 | 2.16% | 4.108 | 4.108 | 4.108 | 0 |
16 May 2024 | 4.021 | 0.24 | 6.35% | 4.021 | 4.021 | 4.021 | 0 |
15 May 2024 | 3.781 | -0.13 | -3.25% | 3.781 | 3.781 | 3.781 | 0 |
14 May 2024 | 3.908 | 0.00 | 0.00% | 3.908 | 3.908 | 3.908 | 0 |
13 May 2024 | 3.908 | -0.23 | -5.56% | 3.907 | 3.908 | 3.907 | 0 |
10 May 2024 | 4.138 | 0.07 | 1.65% | 4.138 | 4.138 | 4.138 | 0 |
09 May 2024 | 4.071 | 0.14 | 3.56% | 4.071 | 4.071 | 4.071 | 0 |
08 May 2024 | 3.931 | -0.04 | -0.96% | 3.931 | 3.931 | 3.931 | 0 |
07 May 2024 | 3.969 | -0.15 | -3.59% | 3.969 | 3.969 | 3.969 | 0 |
06 May 2024 | 4.117 | 0.09 | 2.18% | 4.117 | 4.117 | 4.117 | 0 |
03 May 2024 | 4.029 | 0.08 | 1.95% | 4.029 | 4.029 | 4.029 | 0 |
02 May 2024 | 3.952 | -0.11 | -2.59% | 3.952 | 3.952 | 3.952 | 0 |
30 Abr 2024 | 4.057 | 0.05 | 1.22% | 4.057 | 4.057 | 4.057 | 0 |
29 Abr 2024 | 4.008 | -0.19 | -4.46% | 4.008 | 4.008 | 4.008 | 0 |