Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 6.101 | -0.15 | -2.34 | 6.19 | 6.1929999 | 6.101 | 0 |
| 1741800600 | 6.247 | 0.02 | 0.37 | 6.354 | 6.359 | 6.247 | 0 |
| 1741714200 | 6.224 | -1.97 | -24.02 | 6.233 | 6.233 | 6.224 | 0 |
| 1741627800 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1741368600 | 8.192 | 0 | 0.00 | 8.192 | 8.192 | 8.192 | 0 |
| 1741282200 | 8.192 | 2.22 | 37.17 | 8.192 | 8.192 | 8.192 | 0 |
| 1741195800 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1741109400 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1741023000 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1740763800 | 5.972 | 0 | 0.00 | 5.972 | 5.972 | 5.972 | 0 |
| 1740677400 | 5.972 | -0.03 | -0.47 | 5.972 | 5.972 | 5.972 | 0 |
| 1740591000 | 6 | -1.14 | -15.98 | 5.999 | 6 | 5.999 | 335 |
| 1740504600 | 7.141 | 0 | 0.00 | 7.141 | 7.141 | 7.141 | 0 |
| 1740418200 | 7.141 | 0 | 0.00 | 7.141 | 7.141 | 7.141 | 0 |
| 1740159000 | 7.141 | 0.09 | 1.22 | 7.141 | 7.141 | 7.141 | 0 |
| 1740072600 | 7.055 | 0.17 | 2.45 | 7.055 | 7.055 | 7.043 | 0 |
| 1739986200 | 6.886 | -0.08 | -1.11 | 6.886 | 6.886 | 6.886 | 0 |
| 1739899800 | 6.963 | -0.14 | -1.93 | 6.963 | 6.963 | 6.963 | 0 |
| 1739813400 | 7.1 | -0.09 | -1.25 | 7.108 | 7.108 | 7.1 | 0 |
| 1739554200 | 7.19 | 0.1 | 1.45 | 7.19 | 7.19 | 7.19 | 0 |
| 1739467800 | 7.087 | 0.1 | 1.37 | 7.087 | 7.093 | 7.087 | 0 |
| 1739381400 | 6.991 | 0.53 | 8.22 | 6.991 | 6.991 | 6.991 | 0 |
| 1739295000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1739208600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1738949400 | 6.46 | -0.39 | -5.73 | 6.46 | 6.46 | 6.46 | 0 |
| 1738863000 | 6.853 | 0.05 | 0.79 | 6.853 | 6.853 | 6.852 | 0 |
| 1738776600 | 6.799 | -1.79 | -20.87 | 6.796 | 6.799 | 6.796 | 0 |
| 1738690200 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738603800 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1738344600 | 8.592 | -0.1 | -1.17 | 8.592 | 8.592 | 8.592 | 0 |
| 1738258200 | 8.694 | 0.17 | 2.04 | 8.694 | 8.694 | 8.694 | 0 |
| 1738171800 | 8.52 | -0.1 | -1.16 | 8.5239999 | 8.5239999 | 8.52 | 0 |
| 1738085400 | 8.6199999 | -0.33 | -3.72 | 8.617 | 8.6199999 | 8.617 | 0 |
| 1737999000 | 8.953 | 0 | 0.00 | 8.953 | 8.953 | 8.953 | 0 |
| 1737739800 | 8.953 | -0.91 | -9.20 | 8.953 | 8.953 | 8.953 | 0 |
| 1737653400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737567000 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737480600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737394200 | 9.86 | -0.35 | -3.39 | 9.86 | 9.863 | 9.86 | 0 |
| 1737135000 | 10.206 | 0.54 | 5.55 | 10.206 | 10.207 | 10.206 | 0 |
| 1737048600 | 9.669 | 0.85 | 9.68 | 9.672 | 9.672 | 9.669 | 0 |
| 1736962200 | 8.816 | 0 | 0.00 | 8.816 | 8.816 | 8.816 | 0 |
| 1736875800 | 8.816 | 0.21 | 2.42 | 8.818 | 8.818 | 8.816 | 0 |
| 1736789400 | 8.608 | -0.18 | -2.01 | 8.608 | 8.608 | 8.608 | 0 |
| 1736530200 | 8.785 | 0.39 | 4.67 | 8.785 | 8.785 | 8.785 | 0 |
| 1736443800 | 8.393 | -1.62 | -16.21 | 8.393 | 8.393 | 8.393 | 0 |
| 1736357400 | 10.017 | 0 | 0.00 | 10.017 | 10.017 | 10.017 | 0 |
| 1736271000 | 10.017 | 0.15 | 1.47 | 10.017 | 10.017 | 10.017 | 0 |
| 1736184600 | 9.872 | 2.21 | 28.89 | 9.872 | 9.872 | 9.872 | 0 |
| 1735925400 | 7.659 | 0 | 0.00 | 7.659 | 7.659 | 7.659 | 0 |
| 1735839000 | 7.659 | 0 | 0.00 | 7.659 | 7.659 | 7.659 | 0 |
| 1735666200 | 7.659 | -0.23 | -2.87 | 7.659 | 7.659 | 7.659 | 0 |
| 1735579800 | 7.885 | 0.02 | 0.23 | 7.885 | 7.888 | 7.885 | 0 |
| 1735320600 | 7.867 | -0.29 | -3.53 | 7.868 | 7.868 | 7.867 | 0 |
| 1735061400 | 8.155 | 0.15 | 1.86 | 8.155 | 8.155 | 8.155 | 0 |
| 1734975000 | 8.006 | -0.85 | -9.59 | 8.006 | 8.007 | 8.006 | 0 |
| 1734715800 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1734629400 | 8.855 | -0.69 | -7.26 | 8.855 | 8.855 | 8.855 | 0 |
| 1734543000 | 9.548 | 0 | 0.00 | 9.548 | 9.548 | 9.548 | 0 |
| 1734456600 | 9.548 | -0.27 | -2.72 | 9.548 | 9.548 | 9.548 | 0 |
| 1734370200 | 9.815 | -0.02 | -0.24 | 9.82 | 9.82 | 9.815 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
