ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Funds

Global X Funds (BLBT39)

32.00
0.00
(0.00%)
Cerrado 04 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
32.00
Postura de Compra
28.58
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.00 Rango de 52 semanas 35.15
Precio Anterior
32.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
168
Volumen financiero
-
Precio Promedio Ponderado
-

BLBT39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.36-1.1124845488332.3632.41327232.25174825DR
4-0.99-3.0009093664732.9935.153221732.79768553DR
120.51.587301587331.535.1529.5516831.9095629DR
264.7417.388114453427.2635.1524174326.59080449DR
521.555.0903119868630.4535.1524162127.0923758DR
156-9.84-23.518164435941.8452.5524182439.11811898DR
260-9.84-23.518164435941.8452.5524182439.11811898DR

BLBT39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global X Funds?
El precio actual de las acciones de Global X Funds es R$ 32.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global X Funds?
Global X Funds ha negociado en un rango de R$ 24.00 a R$ 35.15 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
MeteoricChimera43 MeteoricChimera43 3 minutos hace
Myself and 7 investors I know, are all signed up for the class action suit. We’ll see if they follow through.
RVNC
NoMoDo NoMoDo 4 minutos hace
Sounds plausible to me. If it weren't true, someone was really quick to make sure others didn't know about it. Wonder why? HMBL could possibly have been a target. Makes sense that someone would send people to yell "scam" every chance they get. If they start saying that HMBL has blood on their h
HMBL
martyDg martyDg 4 minutos hace
All three potentially first-in-class DXd ADCs are in various stages of clinical development for the treatment of multiple solid tumors both as monotherapy and/or in combination with other treatments.

Merck collaborated with Daiichi while it was in the clinical stages, so why aren’t th
NWBO
billdean8 billdean8 4 minutos hace
Pretty sure this offering is on the backburner or completely off the table the offering was for 4.5 million. Ten times that amount new $45 million secured working capital facility.

NEW YORK, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc., now doing business as Telvantis (OTC PINK: RDA
RDAR
Toronto_Trader Toronto_Trader 5 minutos hace
Neutral or up from here depending on any other material events. I don’t see this going back down. The 8-k took this out of trips within two trading sessions. This is no P&D. Yes, there is some very strong positive sentiment but of course there is excitement when a toxic dead ticker trading at $0.000
TWOH
boi568 boi568 5 minutos hace
Moderators delete messages from time to time for violations of the iHub terms of service.
AVXL
alertmeipp alertmeipp 5 minutos hace
They should at least do some insider buys at current level to provide some support IMO. Market is losing faith in them. There is clearly some shorting activities going on.
Hardazoak Hardazoak 5 minutos hace
Chris was smart by securing property with water concession. Those processing plants get really thirsty and need lots of water to keep running.
AABB
PEACHMAN PEACHMAN 5 minutos hace
Market makers, broker dealers, and their paid bashers are going to get buried as their illegal activities against retail are exposed.


https://franknez.com/a-lawsuit-now-urges-doj-to-investigate-sec-finra-dtcc/
IFUS
littlezeke littlezeke 6 minutos hace
Wymont. Anything happening out there?
REEMF
learningcurve2020 learningcurve2020 6 minutos hace
Of course.  This is a very old nonsense argument GuruGary and the other disciples have been using here for a decade now...The idea that any biotech is untitled to plow through hundreds of millions of dollars without at least being expected to keep shareholders more or less whole, is insane. But it m
NWBO
WeTheMarket WeTheMarket 6 minutos hace
API Statement on Final Regulations for Section 45V Hydrogen Tax Credit
January 4, 2025
https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit

WASHINGTON— The American Petroleum Institute (API) released th
API
Zorax Zorax 9 minutos hace
Right, I'll take 'mr or mrs. "I never ever disparage or attack anyone on this board" for $1000.
And Alex sadly has been gone for years.
Also sadly, you aren't.

Gee, why would you say netto belongs in jail. Couldn't be genocide could it?
Not to you because you do
EnchantedTitan62 EnchantedTitan62 9 minutos hace
Yes, I saw that show & traded in it 💰. I watch the Charles Payne show when I can. Enjoy your day and may all your trades be profitable. 🍷
BTQQF
trader59 trader59 10 minutos hace
Bioamber still had to file in Delaware, something they did not do. That's why they're no longer a corporation. 
So, you're OK with not hearing anything from a company you invested in for over 6 years. I'll reiterate my recommendation you get professional help with your investments. You really
$Gambler $Gambler 10 minutos hace
Same here... need more before run.
XRPUSD
Paulm1234 Paulm1234 10 minutos hace
So what do you think will happen when the halt comes off I think price will go up I'm asked everyone just to here everybody's opinion 
TWOH
DiscoverGold DiscoverGold 11 minutos hace
Gold Stocks’ Revaluation Year
By: Adam Hamilton | January 3, 2025

The gold miners’ stocks are limping into 2025 seriously oversold, deeply undervalued, and really out of favor. While that doesn’t sound very bullish, this is a fantastic contrarian setup for a big revaluati
GDX
Kimbrown Kimbrown 12 minutos hace
Tim Pagliara: The GSE common is a long term hold following the exit from C-Ship. The returns will accelerate over time. You can hold higher concentrations of preferred with less execution risk than the common near term. Common will outperform long term after a successful exit from C-Ship.
FNMA
NoMoDo NoMoDo 13 minutos hace
I knew you weren't Shell, but I did think you might have had at least a relationship to the other one you mentioned if not the same person. Some bashers didn't know this and accused me of not knowing what a 10k was... LOL. They obviously will get docked some pay for making such a blunder.🤣
HMBL
dstock07734 dstock07734 14 minutos hace
Have you sorted out how much Merck would pay the upfront payment yet if Merck was the chosen one? Abandon all your old understanding about any biotech and think of NWBO as the company that can deliver the biggest revolution that you can dream about. Let me give you some sort of foundation so that yo
NWBO
Hardazoak Hardazoak 15 minutos hace
Beware of Basher spreading misinformation, Benny said they would multiple 10 X just before price is about to take off.
AABB
Investor082 Investor082 15 minutos hace
LOL. Yet you do not accept my bet!

There will be no financial support from big pharma. That is clear!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock