Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BLBT39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.28% | 27.00 | 19:25:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 27.00 | 26.66 |
Resumen Histórico BLBT39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 27.87 | 26.46 | 27.03 | 60 | -0.87 | -3.12% |
| 1 Month | 28.12 | 28.83 | 26.46 | 28.22 | 766 | -1.12 | -3.98% |
| 3 Months | 28.98 | 29.63 | 26.46 | 28.74 | 723 | -1.98 | -6.83% |
| 6 Months | 30.67 | 31.35 | 24.13 | 27.64 | 1,517 | -3.67 | -11.97% |
| 1 Year | 37.80 | 41.72 | 24.13 | 31.04 | 1,293 | -10.80 | -28.57% |
| 3 Years | 41.84 | 52.55 | 24.13 | 41.43 | 1,851 | -14.84 | -35.47% |
| 5 Years | 41.84 | 52.55 | 24.13 | 41.43 | 1,851 | -14.84 | -35.47% |
BLBT39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.00 | 0.34 | 1.28% | 27.00 | 27.00 | 27.00 | 14 |
| 25 Jun 2024 | 26.66 | -0.10 | -0.37% | 26.67 | 26.67 | 26.66 | 19 |
| 24 Jun 2024 | 26.76 | -0.24 | -0.89% | 26.46 | 26.76 | 26.46 | 168 |
| 21 Jun 2024 | 27.00 | -0.21 | -0.77% | 27.00 | 27.00 | 27.00 | 1 |
| 20 Jun 2024 | 27.21 | -0.66 | -2.37% | 27.30 | 27.30 | 27.21 | 60 |
| 19 Jun 2024 | 27.87 | 0.03 | 0.11% | 27.87 | 27.87 | 27.87 | 50 |
| 18 Jun 2024 | 27.84 | 0.27 | 0.98% | 27.27 | 27.84 | 27.27 | 66 |
| 17 Jun 2024 | 27.57 | 0.12 | 0.44% | 27.57 | 27.57 | 27.57 | 46 |
| 14 Jun 2024 | 27.45 | -0.54 | -1.93% | 27.50 | 27.50 | 27.39 | 33 |
| 13 Jun 2024 | 27.99 | -0.06 | -0.21% | 28.04 | 28.04 | 27.99 | 300 |
| 12 Jun 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 11 Jun 2024 | 28.05 | -0.54 | -1.89% | 28.05 | 28.05 | 28.05 | 20 |
| 10 Jun 2024 | 28.59 | 0.42 | 1.49% | 28.59 | 28.59 | 28.59 | 2 |
| 07 Jun 2024 | 28.17 | -0.33 | -1.16% | 28.50 | 28.50 | 28.17 | 206 |
| 06 Jun 2024 | 28.50 | -0.30 | -1.04% | 28.59 | 28.59 | 28.50 | 17 |
| 05 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 04 Jun 2024 | 28.80 | 0.33 | 1.16% | 28.70 | 28.83 | 28.70 | 545 |
| 03 Jun 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 69 |
| 31 May 2024 | 28.47 | 0.27 | 0.96% | 28.65 | 28.65 | 28.41 | 1,323 |
| 29 May 2024 | 28.20 | -0.30 | -1.05% | 28.12 | 28.32 | 28.12 | 10,105 |
| 28 May 2024 | 28.50 | 0.13 | 0.46% | 28.41 | 28.50 | 28.41 | 3 |
| 27 May 2024 | 28.37 | -0.16 | -0.56% | 28.37 | 28.37 | 28.37 | 122 |
