ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Actiam NV

Actiam NV (ADIAP)

35.27
0.48
( 1.38% )
Actualizado: 03:00:53

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.27
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
16,209
35.27 Rango del Día 35.27
29.77 Rango de 52 semanas 35.27
Precio Anterior
34.79
Precio de Apertura
35.27
Última hora de negociación
03:00:54
Volumen promedio (3 m)
11,805
Volumen financiero
-
Precio Promedio Ponderado
-

ADIAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.411.1761331038434.8635.2734.791680834.87567266DE
41.54.441812259433.7735.2733.481339134.71064012DE
120.792.2911832946634.4835.2733.171180534.43592806DE
262.417.3341448569732.8635.2731.451276533.81325456DE
525.2317.410119840230.0435.2729.771595332.84198877DE
1561.353.9799528301933.9235.2727.541300531.30118653DE
260-29.24-45.326305999164.5164.5124.961469530.21065807DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAAHAmatheon Agri Holding NV
0.0205 €
(105.00%)
1
ALMASMastrad
0.0124 €
(24.00%)
3.14M
ALHAFHaffner Energy SA
0.98 €
(18.21%)
91.18k
ALGAUGaussin
0.0425 €
(18.06%)
307.37k
ALNMRNamR SA
0.46 €
(17.95%)
2.48k
BIDSGascogne DS
0.002 €
(-50.00%)
106.74k
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
50
BCPBanco Comercial Portugues SA
0.4407 €
(-1.37%)
44.94M
ALNEVNeovacs
0.0002 €
(0.00%)
40.36M
ALCYBCybergun
0.0001 €
(0.00%)
26.32M
ALDRVDrone Volt
0.0035 €
(0.00%)
5.96M
ALSRSSirius Media
0.0145 €
(-2.03%)
5.26M
Golden Cross Golden Cross 4 minutos hace
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 4 minutos hace
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 4 minutos hace
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 5 minutos hace
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 5 minutos hace
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
tw0122 tw0122 6 minutos hace
Little pop $3.02 +'40%
SBFM
Optotronik Optotronik 6 minutos hace
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
Optotronik Optotronik 6 minutos hace
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
WeTheMarket WeTheMarket 6 minutos hace
As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
NKLA
glenn1919 glenn1919 6 minutos hace
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
deri21 deri21 6 minutos hace
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
DjScottyT DjScottyT 7 minutos hace
You’re just helping people lose money. Only thing you believe in is pumping this garbage.
TSOI
Golden Cross Golden Cross 7 minutos hace
Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
ILLR
dstock07734 dstock07734 8 minutos hace
Sure, DocLee,

Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
NWBO
Polymer Paul Polymer Paul 8 minutos hace
Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
LWLG
georgie18 georgie18 8 minutos hace
Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
BENF
tw0122 tw0122 8 minutos hace
IPO at $4 
$2.41 + 90%
WCT
Dingbatt Dingbatt 8 minutos hace
MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
RNVA
deri21 deri21 8 minutos hace
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
glenn1919 glenn1919 8 minutos hace
SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Sammy boy Sammy boy 9 minutos hace
Did you mean to say $3.50 wall ?
FNMA
WebSlinger WebSlinger 9 minutos hace
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
iamthe walrus iamthe walrus 9 minutos hace
The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
CRTG

Su Consulta Reciente

Delayed Upgrade Clock