Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 4.10347903657 | 112.1 | 117.2 | 110.7 | 70264 | 112.73505541 | DE |
| 4 | 7.9 | 7.26102941176 | 108.8 | 117.2 | 106 | 80486 | 111.16673583 | DE |
| 12 | 9.2 | 8.55813953488 | 107.5 | 117.2 | 105.3 | 86618 | 110.87612465 | DE |
| 26 | 2.7 | 2.36842105263 | 114 | 120.9 | 103.1 | 85636 | 111.79343492 | DE |
| 52 | -0.2 | -0.171086398631 | 116.9 | 133.2 | 103.1 | 85855 | 116.9785792 | DE |
| 156 | -13.4 | -10.2997694081 | 130.1 | 150.2 | 100 | 83485 | 124.33110422 | DE |
| 260 | -51.4 | -30.5770374777 | 168.1 | 170.7 | 70.7 | 92621 | 114.84920978 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.7 | 1.6 | 1.39 | 114.8 | 117.2 | 114.5 | 103979 |
| 1739467800 | 115.1 | 3.9 | 3.51 | 112.9 | 115.8 | 112.9 | 86040 |
| 1739381400 | 111.2 | -0.3 | -0.27 | 111.5 | 112.3 | 110.7 | 74785 |
| 1739295000 | 111.5 | -1.7 | -1.50 | 113.4 | 113.5 | 111.2 | 63224 |
| 1739208600 | 113.2 | 1 | 0.89 | 112.2 | 113.2 | 111.7 | 57502 |
| 1738949400 | 112.2 | 0.7 | 0.63 | 112.1 | 114.4 | 111.9 | 69770 |
| 1738863000 | 111.5 | 0.3 | 0.27 | 111.4 | 112.1 | 110.3 | 71904 |
| 1738776600 | 111.2 | -0.4 | -0.36 | 111.5 | 112.4 | 110.8 | 67921 |
| 1738690200 | 111.6 | 1.6 | 1.45 | 110 | 111.7 | 109.7 | 81701 |
| 1738603800 | 110 | 0 | 0.00 | 107.1 | 110 | 106 | 99118 |
| 1738344600 | 110 | -0.1 | -0.09 | 109.9 | 110.4 | 108.9 | 92527 |
| 1738258200 | 110.1 | 1.7 | 1.57 | 108.5 | 110.8 | 108.5 | 58060 |
| 1738171800 | 108.4 | -2.6 | -2.34 | 110.8 | 111.4 | 108.4 | 66143 |
| 1738085400 | 111 | -0.4 | -0.36 | 111.3 | 112.9 | 111 | 64982 |
| 1737999000 | 111.4 | 1.8 | 1.64 | 108.8 | 112.5 | 108.6 | 107287 |
| 1737739800 | 109.6 | -1 | -0.90 | 111.1 | 112.7 | 109.2 | 80746 |
| 1737653400 | 110.6 | 0.9 | 0.82 | 109.7 | 110.6 | 109.5 | 78935 |
| 1737567000 | 109.7 | -1.7 | -1.53 | 111.7 | 111.8 | 109.7 | 50416 |
| 1737480600 | 111.4 | -0.2 | -0.18 | 111.6 | 111.9 | 109.8 | 95452 |
| 1737394200 | 111.6 | 0.7 | 0.63 | 110.7 | 112.6 | 110.2 | 67952 |
| 1737135000 | 110.9 | 2.6 | 2.40 | 108.8 | 111 | 108.1 | 145182 |
| 1737048600 | 108.3 | 1.1 | 1.03 | 107.7 | 108.5 | 106.2 | 91553 |
| 1736962200 | 107.2 | 0.8 | 0.75 | 107.3 | 107.9 | 106 | 48828 |
| 1736875800 | 106.4 | -0.1 | -0.09 | 107.1 | 108.2 | 106.4 | 84693 |
| 1736789400 | 106.5 | -1 | -0.93 | 107.1 | 107.3 | 105.3 | 87186 |
| 1736530200 | 107.5 | -1.6 | -1.47 | 109 | 109.2 | 107.3 | 55251 |
| 1736443800 | 109.1 | 1.2 | 1.11 | 107.4 | 110 | 106.9 | 57851 |
| 1736357400 | 107.9 | -2.3 | -2.09 | 109.6 | 110 | 107 | 109073 |
| 1736271000 | 110.2 | -1.3 | -1.17 | 109.2 | 111.3 | 107.4 | 115346 |
| 1736184600 | 111.5 | -0.3 | -0.27 | 112.1 | 112.7 | 110.5 | 70426 |
| 1735925400 | 111.8 | -0.4 | -0.36 | 112.1 | 112.5 | 111.1 | 62829 |
| 1735839000 | 112.2 | 0.5 | 0.45 | 112.2 | 113.1 | 111.7 | 47175 |
| 1735666200 | 111.7 | 0 | 0.00 | 111.5 | 112.3 | 111.4 | 31623 |
| 1735579800 | 111.7 | 0.3 | 0.27 | 111.1 | 112.2 | 111.1 | 52134 |
| 1735320600 | 111.4 | 0.9 | 0.81 | 110.5 | 111.8 | 110.5 | 50289 |
| 1735061400 | 110.5 | -0.2 | -0.18 | 110.9 | 112 | 110.5 | 15728 |
| 1734975000 | 110.7 | -0.2 | -0.18 | 110.4 | 110.9 | 109.7 | 48179 |
| 1734715800 | 110.9 | -0.9 | -0.81 | 111.2 | 111.7 | 109.7 | 133198 |
| 1734629400 | 111.8 | 0.5 | 0.45 | 109.8 | 112.4 | 109.7 | 103137 |
| 1734543000 | 111.3 | -0.1 | -0.09 | 110.8 | 112.2 | 110.4 | 87127 |
| 1734456600 | 111.4 | -1 | -0.89 | 111.4 | 111.9 | 110.8 | 109644 |
| 1734370200 | 112.4 | -1.4 | -1.23 | 112.9 | 113 | 111.5 | 68347 |
| 1734111000 | 113.8 | -0.1 | -0.09 | 113.8 | 114.8 | 113.5 | 84336 |
| 1734024600 | 113.9 | 0.2 | 0.18 | 113.7 | 115.2 | 112.6 | 80892 |
| 1733938200 | 113.7 | -1.3 | -1.13 | 112.6 | 114.1 | 112.6 | 73899 |
| 1733851800 | 115 | 0.7 | 0.61 | 113.9 | 115.7 | 113.6 | 92019 |
| 1733765400 | 114.3 | 0.7 | 0.62 | 114 | 114.7 | 113 | 89644 |
| 1733506200 | 113.6 | -0.6 | -0.53 | 114.1 | 114.9 | 113.5 | 56568 |
| 1733419800 | 114.2 | 3.7 | 3.35 | 110.3 | 115.1 | 110.3 | 256479 |
| 1733333400 | 110.5 | 1.4 | 1.28 | 109.3 | 110.5 | 108.2 | 105616 |
| 1733247000 | 109.1 | 1.2 | 1.11 | 107.8 | 109.7 | 107.8 | 73863 |
| 1733160600 | 107.9 | -1.6 | -1.46 | 107.3 | 109.6 | 107 | 100901 |
| 1732901400 | 109.5 | -0.5 | -0.45 | 108.2 | 110.3 | 108.2 | 103796 |
| 1732815000 | 110 | 2.4 | 2.23 | 108 | 110.8 | 108 | 90170 |
| 1732728600 | 107.6 | -1.1 | -1.01 | 107.8 | 108 | 105.6 | 121077 |
| 1732642200 | 108.7 | -1.9 | -1.72 | 109.4 | 109.5 | 107.8 | 101006 |
| 1732555800 | 110.6 | 2 | 1.84 | 109 | 111.7 | 109 | 310267 |
| 1732296600 | 108.6 | 1 | 0.93 | 107.5 | 108.8 | 107.4 | 51229 |
| 1732210200 | 107.6 | -1.1 | -1.01 | 108.5 | 109.1 | 107 | 80764 |
| 1732123800 | 108.7 | 0.3 | 0.28 | 108.8 | 109.9 | 108.2 | 65507 |
| 1732037400 | 108.4 | 3.5 | 3.34 | 111.1 | 111.4 | 106.9 | 134384 |
| 1731951000 | 104.9 | -0.6 | -0.57 | 104.9 | 105.9 | 104.6 | 58240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
