AE15S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,153.53 | 62.44 | 2.99% | 2,085.98 | 2,198.90 | 1,958.20 | 0 |
30 May 2024 | 2,091.08 | 10.35 | 0.50% | 2,182.53 | 2,210.03 | 2,017.58 | 0 |
29 May 2024 | 2,080.74 | 200.96 | 10.69% | 1,875.47 | 2,160.24 | 1,864.57 | 0 |
28 May 2024 | 1,879.78 | 97.88 | 5.49% | 1,757.23 | 1,937.67 | 1,745.54 | 0 |
27 May 2024 | 1,781.90 | -15.53 | -0.86% | 1,836.58 | 1,859.83 | 1,781.90 | 0 |
24 May 2024 | 1,797.43 | -25.01 | -1.37% | 2,060.06 | 2,092.11 | 1,782.09 | 0 |
23 May 2024 | 1,822.43 | -116.77 | -6.02% | 1,763.55 | 1,880.02 | 1,676.23 | 0 |
22 May 2024 | 1,939.21 | 34.24 | 1.80% | 1,931.44 | 1,998.26 | 1,880.96 | 0 |
21 May 2024 | 1,904.97 | 104.59 | 5.81% | 1,902.08 | 1,986.97 | 1,871.14 | 0 |
20 May 2024 | 1,800.37 | -48.45 | -2.62% | 1,862.87 | 1,870.08 | 1,796.92 | 0 |
17 May 2024 | 1,848.83 | 12.50 | 0.68% | 1,913.88 | 1,984.87 | 1,804.98 | 0 |
16 May 2024 | 1,836.32 | -88.67 | -4.61% | 1,838.87 | 1,961.53 | 1,820.99 | 0 |
15 May 2024 | 1,924.99 | -47.91 | -2.43% | 1,926.63 | 2,059.28 | 1,892.18 | 0 |
14 May 2024 | 1,972.90 | 0.00 | 0.00% | 1,972.90 | 1,972.90 | 1,972.90 | 0 |
13 May 2024 | 1,972.90 | -33.46 | -1.67% | 1,946.68 | 2,032.32 | 1,919.01 | 0 |
10 May 2024 | 2,006.36 | -247.46 | -10.98% | 2,169.79 | 2,169.79 | 1,986.96 | 0 |
09 May 2024 | 2,253.81 | -240.82 | -9.65% | 2,394.08 | 2,394.08 | 2,195.60 | 0 |
08 May 2024 | 2,494.63 | 22.84 | 0.92% | 2,434.43 | 2,565.39 | 2,375.61 | 0 |
07 May 2024 | 2,471.79 | -431.43 | -14.86% | 2,670.24 | 2,754.91 | 2,437.18 | 0 |
06 May 2024 | 2,903.22 | -176.71 | -5.74% | 2,928.77 | 3,019.59 | 2,766.54 | 0 |
03 May 2024 | 3,079.93 | -532.87 | -14.75% | 3,428.04 | 3,428.04 | 2,935.85 | 0 |
02 May 2024 | 3,612.80 | -37.57 | -1.03% | 3,935.01 | 3,936.19 | 3,452.34 | 0 |
30 Abr 2024 | 3,650.36 | 207.23 | 6.02% | 3,338.79 | 3,704.31 | 3,308.26 | 0 |
29 Abr 2024 | 3,443.13 | -3.95 | -0.11% | 3,424.79 | 3,450.52 | 2,983.54 | 0 |
26 Abr 2024 | 3,447.08 | -988.57 | -22.29% | 3,921.44 | 3,925.54 | 3,283.01 | 0 |
25 Abr 2024 | 4,435.65 | 274.44 | 6.60% | 4,257.21 | 4,862.55 | 3,927.68 | 0 |
24 Abr 2024 | 4,161.21 | -119.41 | -2.79% | 3,763.26 | 4,250.55 | 3,490.16 | 0 |
23 Abr 2024 | 4,280.62 | -706.03 | -14.16% | 4,351.65 | 4,606.24 | 4,197.58 | 0 |
22 Abr 2024 | 4,986.65 | -606.58 | -10.84% | 5,087.11 | 5,186.18 | 4,798.75 | 0 |
19 Abr 2024 | 5,593.22 | 451.24 | 8.78% | 5,673.88 | 5,764.57 | 5,299.56 | 0 |
18 Abr 2024 | 5,141.98 | 7.72 | 0.15% | 4,832.62 | 5,402.81 | 4,832.62 | 0 |
17 Abr 2024 | 5,134.26 | 713.93 | 16.15% | 5,047.34 | 5,134.26 | 4,277.97 | 0 |
16 Abr 2024 | 4,420.33 | 613.33 | 16.11% | 4,569.65 | 4,653.78 | 4,272.68 | 0 |
15 Abr 2024 | 3,807.00 | -21.53 | -0.56% | 3,867.64 | 3,966.55 | 3,379.54 | 0 |
12 Abr 2024 | 3,828.53 | -8.82 | -0.23% | 3,300.69 | 3,980.13 | 3,106.56 | 0 |
11 Abr 2024 | 3,837.34 | 184.17 | 5.04% | 3,675.60 | 4,100.77 | 3,385.10 | 0 |
10 Abr 2024 | 3,653.17 | -380.64 | -9.44% | 3,454.74 | 4,156.48 | 3,317.34 | 0 |
09 Abr 2024 | 4,033.81 | 251.71 | 6.66% | 3,827.82 | 4,151.90 | 3,538.80 | 0 |
08 Abr 2024 | 3,782.09 | -272.41 | -6.72% | 4,147.23 | 4,160.07 | 3,736.27 | 0 |
05 Abr 2024 | 4,054.50 | 235.63 | 6.17% | 4,365.32 | 4,467.72 | 4,036.23 | 0 |
04 Abr 2024 | 3,818.87 | -1.33 | -0.03% | 3,772.87 | 3,881.03 | 3,646.96 | 0 |
03 Abr 2024 | 3,820.20 | -172.35 | -4.32% | 3,873.21 | 4,129.28 | 3,788.13 | 0 |
02 Abr 2024 | 3,992.54 | 57.21 | 1.45% | 3,515.86 | 4,064.71 | 3,248.53 | 0 |
28 Mar 2024 | 3,935.33 | -200.05 | -4.84% | 3,930.53 | 3,986.88 | 3,796.80 | 0 |
27 Mar 2024 | 4,135.38 | -42.75 | -1.02% | 4,152.87 | 4,174.42 | 3,985.87 | 0 |
26 Mar 2024 | 4,178.12 | -84.27 | -1.98% | 4,325.25 | 4,413.71 | 4,005.20 | 0 |
25 Mar 2024 | 4,262.40 | -38.07 | -0.89% | 4,361.29 | 4,532.21 | 4,151.55 | 0 |
22 Mar 2024 | 4,300.47 | -61.32 | -1.41% | 4,499.77 | 4,730.21 | 4,244.55 | 0 |
21 Mar 2024 | 4,361.79 | -1,514.88 | -25.78% | 4,700.47 | 4,938.03 | 4,281.07 | 0 |
20 Mar 2024 | 5,876.67 | 25.29 | 0.43% | 5,833.69 | 6,027.86 | 5,440.58 | 0 |
19 Mar 2024 | 5,851.38 | -799.37 | -12.02% | 6,267.70 | 6,437.40 | 5,851.38 | 0 |
18 Mar 2024 | 6,650.75 | 6,643.89 | 96,920.36% | 6,520.95 | 6,767.05 | 6,293.22 | 0 |
15 Mar 2024 | 6.86 | 0.75 | 12.32% | 6.13 | 6.86 | 5.93 | 0 |
14 Mar 2024 | 6.10 | 0.17 | 2.93% | 5.60 | 6.37 | 5.58 | 0 |
13 Mar 2024 | 5.93 | 0.08 | 1.28% | 5.67 | 6.00 | 5.50 | 0 |
12 Mar 2024 | 5.85 | -1.04 | -15.07% | 6.41 | 6.69 | 5.77 | 0 |
11 Mar 2024 | 6.89 | 1.02 | 17.27% | 6.57 | 7.14 | 6.36 | 0 |
08 Mar 2024 | 5.88 | 0.62 | 11.88% | 5.06 | 5.88 | 4.97 | 0 |
07 Mar 2024 | 5.25 | -1.34 | -20.35% | 6.74 | 6.99 | 5.23 | 0 |
06 Mar 2024 | 6.60 | -0.75 | -10.15% | 7.28 | 7.28 | 6.49 | 0 |
05 Mar 2024 | 7.34 | 0.64 | 9.58% | 7.00 | 7.50 | 6.89 | 0 |