Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.736 | 0.24 | 0.36% | 66.841 | 66.978 | 66.736 | 609 |
| 27 Jun 2024 | 66.499 | -0.06 | -0.08% | 66.594 | 66.674 | 66.499 | 35 |
| 26 Jun 2024 | 66.554 | 0.17 | 0.26% | 66.947 | 66.947 | 66.554 | 2,080 |
| 25 Jun 2024 | 66.38 | -0.42 | -0.63% | 66.476 | 66.659 | 66.38 | 745 |
| 24 Jun 2024 | 66.804 | 0.01 | 0.02% | 66.431 | 66.804 | 66.393 | 794 |
| 21 Jun 2024 | 66.791 | -0.19 | -0.28% | 66.902 | 66.966 | 66.759 | 311 |
| 20 Jun 2024 | 66.978 | -0.24 | -0.36% | 67.242 | 67.389 | 66.978 | 1,417 |
| 19 Jun 2024 | 67.22 | 0.47 | 0.70% | 67.31 | 67.411 | 67.15 | 1,596 |
| 18 Jun 2024 | 66.751 | 0.56 | 0.85% | 66.439 | 66.751 | 66.394 | 212 |
| 17 Jun 2024 | 66.189 | 0.07 | 0.11% | 66.248 | 66.358 | 66.035 | 3,795 |
| 14 Jun 2024 | 66.114 | 0.30 | 0.46% | 66.145 | 66.422 | 66.114 | 535 |
| 13 Jun 2024 | 65.811 | -0.07 | -0.11% | 65.844 | 65.906 | 65.674 | 1,736 |
| 12 Jun 2024 | 65.881 | 0.77 | 1.19% | 65.519 | 65.897 | 65.489 | 889 |
| 11 Jun 2024 | 65.108 | -0.43 | -0.66% | 65.234 | 65.381 | 65.05 | 7,987 |
| 10 Jun 2024 | 65.539 | 0.54 | 0.82% | 65.276 | 65.539 | 65.128 | 5,337 |
| 07 Jun 2024 | 65.003 | -0.01 | -0.02% | 65.147 | 65.148 | 64.916 | 513 |
| 06 Jun 2024 | 65.015 | 0.38 | 0.59% | 64.947 | 65.136 | 64.861 | 1,136 |
| 05 Jun 2024 | 64.632 | 1.28 | 2.02% | 64.174 | 64.632 | 64.113 | 1,053 |
| 04 Jun 2024 | 63.354 | -0.91 | -1.42% | 63.206 | 63.735 | 63.206 | 1,836 |
| 03 Jun 2024 | 64.264 | 0.91 | 1.44% | 64.692 | 64.817 | 64.264 | 3,204 |
| 31 May 2024 | 63.354 | -0.95 | -1.47% | 63.749 | 63.749 | 63.354 | 1,144 |
| 30 May 2024 | 64.302 | -0.20 | -0.31% | 63.997 | 64.326 | 63.955 | 643 |
| 29 May 2024 | 64.505 | -0.75 | -1.15% | 64.554 | 64.643 | 64.329 | 2,765 |
| 28 May 2024 | 65.257 | -0.49 | -0.75% | 65.662 | 65.662 | 65.257 | 1,483 |
| 27 May 2024 | 65.748 | 0.39 | 0.60% | 65.739 | 65.805 | 65.654 | 1,993 |
| 24 May 2024 | 65.354 | -0.25 | -0.39% | 65.189 | 65.354 | 65.148 | 987 |
| 23 May 2024 | 65.609 | -0.09 | -0.14% | 65.606 | 65.882 | 65.606 | 1,864 |
| 22 May 2024 | 65.699 | -0.07 | -0.10% | 65.787 | 65.942 | 65.615 | 4,680 |
| 21 May 2024 | 65.765 | -0.47 | -0.71% | 65.575 | 65.765 | 65.575 | 576 |
| 20 May 2024 | 66.235 | -0.02 | -0.03% | 66.091 | 66.235 | 66.091 | 1,050 |
| 17 May 2024 | 66.256 | 0.18 | 0.28% | 65.902 | 66.355 | 65.902 | 2,938 |
| 16 May 2024 | 66.073 | 0.50 | 0.77% | 65.735 | 66.141 | 65.692 | 1,514 |
| 15 May 2024 | 65.57 | 0.37 | 0.56% | 65.274 | 65.579 | 65.274 | 1,103 |
| 14 May 2024 | 65.203 | 0.20 | 0.31% | 64.997 | 65.203 | 64.983 | 761 |
| 13 May 2024 | 65.004 | 0.32 | 0.49% | 64.816 | 65.08 | 64.805 | 2,722 |
| 10 May 2024 | 64.684 | 0.40 | 0.62% | 64.68 | 64.747 | 64.68 | 468 |
| 09 May 2024 | 64.284 | 0.01 | 0.02% | 64.272 | 64.324 | 64.272 | 1,342 |
| 08 May 2024 | 64.27 | -0.15 | -0.23% | 64.178 | 64.27 | 63.956 | 1,172 |
| 07 May 2024 | 64.42 | -0.09 | -0.15% | 64.481 | 64.481 | 64.24 | 6,287 |
| 06 May 2024 | 64.514 | 0.23 | 0.36% | 64.569 | 64.625 | 64.384 | 3,531 |
| 03 May 2024 | 64.284 | 0.45 | 0.71% | 64.126 | 64.346 | 63.886 | 9,218 |
| 02 May 2024 | 63.831 | 0.97 | 1.54% | 63.469 | 63.831 | 63.419 | 2,179 |
| 30 Abr 2024 | 62.863 | -0.35 | -0.55% | 63.294 | 63.366 | 62.863 | 2,420 |
| 29 Abr 2024 | 63.213 | 0.41 | 0.66% | 63.22 | 63.285 | 63.194 | 277 |
| 26 Abr 2024 | 62.799 | 0.94 | 1.52% | 62.69 | 62.864 | 62.489 | 4,380 |
| 25 Abr 2024 | 61.857 | -0.27 | -0.43% | 62.068 | 62.206 | 61.602 | 1,809 |
| 24 Abr 2024 | 62.123 | 0.45 | 0.73% | 62.469 | 62.735 | 62.107 | 3,263 |
| 23 Abr 2024 | 61.67 | 0.52 | 0.86% | 61.676 | 61.774 | 61.598 | 1,332 |
| 22 Abr 2024 | 61.145 | 0.48 | 0.79% | 61.036 | 61.338 | 61.036 | 2,898 |
| 19 Abr 2024 | 60.665 | -0.55 | -0.90% | 60.428 | 60.795 | 60.428 | 1,559 |
| 18 Abr 2024 | 61.218 | 0.40 | 0.66% | 61.583 | 61.583 | 61.11 | 2,520 |
| 17 Abr 2024 | 60.816 | -0.09 | -0.15% | 61.106 | 61.255 | 60.816 | 3,903 |
| 16 Abr 2024 | 60.906 | -1.20 | -1.94% | 61.057 | 61.161 | 60.899 | 3,278 |
| 15 Abr 2024 | 62.109 | -0.27 | -0.43% | 62.399 | 62.47 | 62.094 | 5,891 |
| 12 Abr 2024 | 62.377 | -0.44 | -0.70% | 62.892 | 62.951 | 62.235 | 2,980 |
| 11 Abr 2024 | 62.818 | 0.34 | 0.54% | 63.09 | 63.09 | 62.691 | 12,495 |
| 10 Abr 2024 | 62.48 | -0.14 | -0.22% | 63.086 | 63.178 | 62.475 | 6,027 |
| 09 Abr 2024 | 62.618 | 0.14 | 0.22% | 62.624 | 62.72 | 62.467 | 2,019 |
| 08 Abr 2024 | 62.481 | 0.36 | 0.58% | 62.139 | 62.481 | 62.139 | 1,201 |
| 05 Abr 2024 | 62.118 | -0.53 | -0.84% | 61.987 | 62.12 | 61.954 | 1,612 |
| 04 Abr 2024 | 62.647 | 0.25 | 0.41% | 62.353 | 62.676 | 62.353 | 3,055 |
| 03 Abr 2024 | 62.394 | -0.29 | -0.47% | 62.347 | 62.484 | 62.196 | 2,567 |
| 02 Abr 2024 | 62.687 | 0.49 | 0.78% | 62.951 | 63.166 | 62.687 | 1,402 |
