Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.499 | 00:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.499 |
Resumen Histórico AEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.499 | -0.06 | -0.08% | 66.594 | 66.674 | 66.499 | 35 |
| 26 Jun 2024 | 66.554 | 0.17 | 0.26% | 66.947 | 66.947 | 66.554 | 2,080 |
| 25 Jun 2024 | 66.38 | -0.42 | -0.63% | 66.476 | 66.659 | 66.38 | 745 |
| 24 Jun 2024 | 66.804 | 0.01 | 0.02% | 66.431 | 66.804 | 66.393 | 794 |
| 21 Jun 2024 | 66.791 | -0.19 | -0.28% | 66.902 | 66.966 | 66.759 | 311 |
| 20 Jun 2024 | 66.978 | -0.24 | -0.36% | 67.242 | 67.389 | 66.978 | 1,417 |
| 19 Jun 2024 | 67.22 | 0.47 | 0.70% | 67.31 | 67.411 | 67.15 | 1,596 |
| 18 Jun 2024 | 66.751 | 0.56 | 0.85% | 66.439 | 66.751 | 66.394 | 212 |
| 17 Jun 2024 | 66.189 | 0.07 | 0.11% | 66.248 | 66.358 | 66.035 | 3,795 |
| 14 Jun 2024 | 66.114 | 0.30 | 0.46% | 66.145 | 66.422 | 66.114 | 535 |
| 13 Jun 2024 | 65.811 | -0.07 | -0.11% | 65.844 | 65.906 | 65.674 | 1,736 |
| 12 Jun 2024 | 65.881 | 0.77 | 1.19% | 65.519 | 65.897 | 65.489 | 889 |
| 11 Jun 2024 | 65.108 | -0.43 | -0.66% | 65.234 | 65.381 | 65.05 | 7,987 |
| 10 Jun 2024 | 65.539 | 0.54 | 0.82% | 65.276 | 65.539 | 65.128 | 5,337 |
| 07 Jun 2024 | 65.003 | -0.01 | -0.02% | 65.147 | 65.148 | 64.916 | 513 |
| 06 Jun 2024 | 65.015 | 0.38 | 0.59% | 64.947 | 65.136 | 64.861 | 1,136 |
| 05 Jun 2024 | 64.632 | 1.28 | 2.02% | 64.174 | 64.632 | 64.113 | 1,053 |
| 04 Jun 2024 | 63.354 | -0.91 | -1.42% | 63.206 | 63.735 | 63.206 | 1,836 |
| 03 Jun 2024 | 64.264 | 0.91 | 1.44% | 64.692 | 64.817 | 64.264 | 3,204 |
| 31 May 2024 | 63.354 | -0.95 | -1.47% | 63.749 | 63.749 | 63.354 | 1,144 |
| 30 May 2024 | 64.302 | -0.20 | -0.31% | 63.997 | 64.326 | 63.955 | 643 |
| 29 May 2024 | 64.505 | -0.75 | -1.15% | 64.554 | 64.643 | 64.329 | 2,765 |
| 28 May 2024 | 65.257 | -0.49 | -0.75% | 65.662 | 65.662 | 65.257 | 1,483 |
