Cotización Quebec Precious Metals - CJC | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Quebec Precious Metals Corporation (CJC) Cotización

Quebec Precious Metals Corporation (CJC)

0.30

0.00

(0.00%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.30

Postura de Compra

0.29

Postura de Venta

0.31

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.30 Rango de 52 semanas 0.30

Capitalización de Mercado [m]

Precio Anterior

0.30

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

94,692,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.07

Beneficio por acción (BPA)

-0.03

turnover

52k

Beneficio neto

-2.66M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.qpmcorp.ca

Sede

Montreal, Quebec, Can

Fundado

-

Quebec Precious Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CJC. The last closing price for Quebec Precious Metals was $0.30. Over the last year, Quebec Precious Metals shares have traded in a share price range of $ 0.30 to $ 0.30.

Quebec Precious Metals currently has 94,692,000 shares in issue. The market capitalisation of Quebec Precious Metals is $28.41 million. Quebec Precious Metals has a price to earnings ratio (PE ratio) of -1.07.

Quebec Precious Metals Announces Closing of $6.5 Million Bought Deal Private Placement; Newmont Goldcorp Increases Ownership ...

MONTREAL, Nov. 29, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to announce that it has closed the...

Quebec Precious Metals Provides Update on $6.5 Million Bought Deal Private Placement

MONTREAL, Nov. 15, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to provide an update on the previously...

Quebec Precious Metals: Message from the CEO

MONTREAL, Oct. 29, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to provide a message from its...

Quebec Precious Metals Announces $6.5 Million Bought Deal Private Placement

MONTREAL, Oct. 22, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to announce that it has entered into an...

Quebec Precious Metals defines multiple gold targets ahead of drilling campaign along 13 km at Sakami

MONTRÉAL, Oct. 22, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) or the “Company”) is pleased to announce the results of the summer...

Quebec Precious Metals reports high grade nickel mineralization at the Sakami gold project

MONTREAL, Oct. 02, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to report the results from the...

Quebec Precious Metals recovers historical drill cores at the Sakami gold project, provides exploration update

MONTREAL, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to report that during the summer...

Quebec Precious Metals appoints RPA to complete a Mineral Resource estimate

MONTREAL, Aug. 20, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM”) has appointed RPA Inc. (“RPA”) for the completion of an initial...

Quebec Precious Metals announces first phase of 2019 exploration program

MONTREAL, July 30, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to announce exploration plans for the...

Quebec Precious Metals hires SGS Canada for resource model

MONTREAL, July 12, 2019 (GLOBE NEWSWIRE) -- Quebec Precious Metals Corporation (TSX.V: CJC, FSE: YXEP, OTC-BB: CJCFF) (“QPM” or the “Company”) is pleased to report that it has engaged SGS Canada...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.3	0.3	0.3	0	0	CS
4	0	0	0.3	0.3	0.3	0	0	CS
12	0	0	0.3	0.3	0.3	0	0	CS
26	0	0	0.3	0.3	0.3	0	0	CS
52	0	0	0.3	0.3	0.3	0	0	CS
156	0	0	0.3	0.3	0.3	0	0	CS
260	0.08	36.3636363636	0.22	0.39	0.135	19202	0.27842797	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

WebSlinger

WebSlinger 2 minutos hace

stockprofitter

stockprofitter 3 minutos hace

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 4 minutos hace

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 9 minutos hace

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 12 minutos hace

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 20 minutos hace

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 22 minutos hace

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 22 minutos hace

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 26 minutos hace

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 32 minutos hace

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 32 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 32 minutos hace

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 33 minutos hace

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 33 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 34 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 34 minutos hace

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

hopester

hopester 35 minutos hace

One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t

KIPK

KIPK 35 minutos hace

misterfishman

misterfishman 37 minutos hace

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 38 minutos hace

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Quebec Precious Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones