AELIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
08 May 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 353 |
07 May 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 23 |
06 May 2024 | 13.00 | 0.00 | 0.00% | 13.10 | 13.10 | 13.00 | 860 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3 |
02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 751 |
30 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 10 |
29 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 59 |
26 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 32 |
25 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
24 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 340 |
23 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.20 | 13.00 | 390 |
22 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.20 | 13.20 | 13.10 | 159 |
19 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 350 |
18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 151 |
17 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 51 |
16 Abr 2024 | 12.90 | -0.20 | -1.53% | 13.10 | 13.10 | 12.90 | 1,452 |
15 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 9 |
12 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 756 |
11 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1 |
10 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 | 985 |
09 Abr 2024 | 13.00 | 0.10 | 0.78% | 12.90 | 13.00 | 12.90 | 12 |
08 Abr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 5 |
05 Abr 2024 | 12.90 | -0.10 | -0.77% | 13.10 | 13.10 | 12.80 | 1,297 |
04 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.10 | 13.00 | 425 |
03 Abr 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 13.00 | 52 |
02 Abr 2024 | 13.00 | 0.05 | 0.39% | 13.00 | 13.00 | 12.90 | 493 |
28 Mar 2024 | 12.95 | -0.10 | -0.77% | 13.05 | 13.20 | 12.95 | 922 |
27 Mar 2024 | 13.05 | -0.25 | -1.88% | 13.20 | 13.20 | 13.05 | 931 |
26 Mar 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.35 | 13.30 | 312 |
25 Mar 2024 | 13.35 | -0.10 | -0.74% | 13.45 | 13.45 | 13.35 | 276 |
22 Mar 2024 | 13.45 | 0.05 | 0.37% | 13.45 | 13.45 | 13.45 | 1,001 |
21 Mar 2024 | 13.40 | -0.10 | -0.74% | 13.50 | 13.50 | 13.40 | 6 |
20 Mar 2024 | 13.50 | 0.15 | 1.12% | 13.35 | 13.50 | 13.35 | 468 |
19 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.40 | 13.35 | 101 |
18 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 3 |
15 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1 |
14 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.45 | 13.45 | 13.35 | 206 |
13 Mar 2024 | 13.35 | -0.10 | -0.74% | 13.45 | 13.45 | 13.35 | 102 |
12 Mar 2024 | 13.45 | 0.10 | 0.75% | 13.35 | 13.45 | 13.35 | 17 |
11 Mar 2024 | 13.35 | -0.10 | -0.74% | 13.45 | 13.45 | 13.35 | 133 |
08 Mar 2024 | 13.45 | 0.10 | 0.75% | 13.35 | 13.45 | 13.35 | 463 |
07 Mar 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 338 |
06 Mar 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.40 | 13.35 | 101 |
05 Mar 2024 | 13.40 | 0.05 | 0.37% | 13.35 | 13.40 | 13.35 | 6 |
04 Mar 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.40 | 13.35 | 122 |
01 Mar 2024 | 13.40 | 0.10 | 0.75% | 13.30 | 13.40 | 13.30 | 287 |
29 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.40 | 13.30 | 285 |
28 Feb 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.40 | 13.30 | 33 |
27 Feb 2024 | 13.30 | -0.10 | -0.75% | 13.40 | 13.40 | 13.30 | 655 |
26 Feb 2024 | 13.40 | -0.05 | -0.37% | 13.50 | 13.50 | 13.40 | 337 |
23 Feb 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 4 |
22 Feb 2024 | 13.45 | 0.10 | 0.75% | 13.35 | 13.45 | 13.30 | 334 |
21 Feb 2024 | 13.35 | 0.05 | 0.38% | 13.35 | 13.35 | 13.35 | 11 |
20 Feb 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.35 | 13.30 | 107 |
19 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
16 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.30 | 28 |
15 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1 |
14 Feb 2024 | 13.35 | 0.05 | 0.38% | 13.30 | 13.35 | 13.30 | 364 |
13 Feb 2024 | 13.30 | -0.05 | -0.37% | 13.35 | 13.35 | 13.30 | 215 |
12 Feb 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 45 |