Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AESGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,851.94 | -0.22 | -0.01% | 1,851.74 | 1,856.06 | 1,845.33 | 0 |
| 07 May 2024 | 1,852.16 | 20.84 | 1.14% | 1,844.14 | 1,853.82 | 1,837.70 | 0 |
| 06 May 2024 | 1,831.32 | 15.15 | 0.83% | 1,824.70 | 1,833.78 | 1,821.73 | 0 |
| 03 May 2024 | 1,816.17 | 35.02 | 1.97% | 1,789.93 | 1,821.33 | 1,789.93 | 0 |
| 02 May 2024 | 1,781.15 | -2.57 | -0.14% | 1,772.16 | 1,788.63 | 1,772.16 | 0 |
| 30 Abr 2024 | 1,783.72 | -12.14 | -0.68% | 1,799.08 | 1,801.07 | 1,782.42 | 0 |
| 29 Abr 2024 | 1,795.86 | -13.08 | -0.72% | 1,815.13 | 1,816.27 | 1,795.86 | 0 |
| 26 Abr 2024 | 1,808.94 | 33.09 | 1.86% | 1,793.06 | 1,816.90 | 1,790.89 | 0 |
| 25 Abr 2024 | 1,775.85 | -49.49 | -2.71% | 1,795.28 | 1,805.34 | 1,763.09 | 0 |
| 24 Abr 2024 | 1,825.34 | 9.69 | 0.53% | 1,831.05 | 1,851.99 | 1,821.78 | 0 |
| 23 Abr 2024 | 1,815.65 | 30.07 | 1.68% | 1,804.54 | 1,817.16 | 1,803.76 | 0 |
| 22 Abr 2024 | 1,785.58 | 9.52 | 0.54% | 1,791.84 | 1,797.90 | 1,785.33 | 0 |
| 19 Abr 2024 | 1,776.06 | -24.70 | -1.37% | 1,784.08 | 1,788.85 | 1,774.19 | 0 |
| 18 Abr 2024 | 1,800.76 | -6.91 | -0.38% | 1,817.87 | 1,817.87 | 1,793.10 | 0 |
| 17 Abr 2024 | 1,807.67 | -23.60 | -1.29% | 1,807.07 | 1,838.77 | 1,807.07 | 0 |
| 16 Abr 2024 | 1,831.27 | -17.70 | -0.96% | 1,819.48 | 1,832.33 | 1,813.99 | 0 |
| 15 Abr 2024 | 1,848.97 | 11.86 | 0.65% | 1,842.66 | 1,867.46 | 1,840.79 | 0 |
| 12 Abr 2024 | 1,837.11 | -7.67 | -0.42% | 1,863.35 | 1,870.74 | 1,831.10 | 0 |
| 11 Abr 2024 | 1,844.78 | -2.56 | -0.14% | 1,846.35 | 1,858.10 | 1,832.13 | 0 |
| 10 Abr 2024 | 1,847.34 | 9.21 | 0.50% | 1,856.67 | 1,861.54 | 1,825.75 | 0 |
| 09 Abr 2024 | 1,838.13 | -16.77 | -0.90% | 1,854.50 | 1,858.61 | 1,830.96 | 0 |
| 08 Abr 2024 | 1,854.90 | 7.72 | 0.42% | 1,845.33 | 1,858.91 | 1,845.01 | 0 |
| 05 Abr 2024 | 1,847.18 | -8.42 | -0.45% | 1,831.23 | 1,849.99 | 1,827.34 | 0 |
| 04 Abr 2024 | 1,855.60 | -1.18 | -0.06% | 1,854.87 | 1,861.15 | 1,851.89 | 0 |
| 03 Abr 2024 | 1,856.78 | 5.48 | 0.30% | 1,854.72 | 1,857.95 | 1,844.42 | 0 |
| 02 Abr 2024 | 1,851.30 | -13.34 | -0.72% | 1,877.82 | 1,885.90 | 1,847.09 | 0 |
| 28 Mar 2024 | 1,864.64 | 3.64 | 0.20% | 1,866.05 | 1,871.56 | 1,862.43 | 0 |
| 27 Mar 2024 | 1,861.00 | 7.76 | 0.42% | 1,861.73 | 1,871.10 | 1,859.05 | 0 |
| 26 Mar 2024 | 1,853.24 | 5.58 | 0.30% | 1,851.83 | 1,858.65 | 1,845.16 | 0 |
| 25 Mar 2024 | 1,847.66 | -2.47 | -0.13% | 1,848.45 | 1,853.61 | 1,840.85 | 0 |
| 22 Mar 2024 | 1,850.13 | -5.74 | -0.31% | 1,845.64 | 1,851.81 | 1,835.14 | 0 |
| 21 Mar 2024 | 1,855.87 | 42.81 | 2.36% | 1,845.61 | 1,856.25 | 1,838.57 | 0 |
| 20 Mar 2024 | 1,813.06 | 10.49 | 0.58% | 1,808.21 | 1,824.80 | 1,803.95 | 0 |
| 19 Mar 2024 | 1,802.57 | 1.31 | 0.07% | 1,796.19 | 1,802.71 | 1,789.42 | 0 |
| 18 Mar 2024 | 1,801.26 | 3.29 | 0.18% | 1,806.74 | 1,810.66 | 1,798.70 | 0 |
| 15 Mar 2024 | 1,797.97 | -13.14 | -0.73% | 1,809.50 | 1,815.27 | 1,797.97 | 0 |
| 14 Mar 2024 | 1,811.11 | -5.75 | -0.32% | 1,827.07 | 1,827.23 | 1,805.77 | 0 |
| 13 Mar 2024 | 1,816.86 | -6.94 | -0.38% | 1,829.61 | 1,830.80 | 1,816.28 | 0 |
| 12 Mar 2024 | 1,823.80 | 19.27 | 1.07% | 1,815.73 | 1,826.03 | 1,803.89 | 0 |
| 11 Mar 2024 | 1,804.53 | -28.23 | -1.54% | 1,815.92 | 1,819.95 | 1,798.05 | 0 |
| 08 Mar 2024 | 1,832.76 | -24.02 | -1.29% | 1,860.82 | 1,860.82 | 1,832.76 | 0 |
| 07 Mar 2024 | 1,856.78 | 29.12 | 1.59% | 1,824.82 | 1,857.76 | 1,818.71 | 0 |
| 06 Mar 2024 | 1,827.66 | 14.13 | 0.78% | 1,818.48 | 1,829.00 | 1,814.67 | 0 |
| 05 Mar 2024 | 1,813.53 | -17.40 | -0.95% | 1,823.40 | 1,827.16 | 1,809.59 | 0 |
| 04 Mar 2024 | 1,830.93 | 4.36 | 0.24% | 1,830.31 | 1,835.86 | 1,824.71 | 0 |
| 01 Mar 2024 | 1,826.57 | 7.99 | 0.44% | 1,828.32 | 1,829.61 | 1,810.73 | 0 |
| 29 Feb 2024 | 1,818.58 | 7.30 | 0.40% | 1,813.98 | 1,822.26 | 1,805.78 | 0 |
| 28 Feb 2024 | 1,811.28 | -11.65 | -0.64% | 1,812.16 | 1,814.89 | 1,804.12 | 0 |
| 27 Feb 2024 | 1,822.93 | 1.00 | 0.05% | 1,821.81 | 1,828.41 | 1,814.50 | 0 |
| 26 Feb 2024 | 1,821.93 | 0.82 | 0.05% | 1,817.74 | 1,826.18 | 1,816.65 | 0 |
| 23 Feb 2024 | 1,821.11 | -3.65 | -0.20% | 1,829.20 | 1,830.89 | 1,817.94 | 0 |
| 22 Feb 2024 | 1,824.76 | 33.79 | 1.89% | 1,822.84 | 1,839.92 | 1,818.08 | 0 |
| 21 Feb 2024 | 1,790.97 | -3.53 | -0.20% | 1,790.40 | 1,794.52 | 1,782.00 | 0 |
| 20 Feb 2024 | 1,794.50 | -32.13 | -1.76% | 1,809.74 | 1,811.46 | 1,788.57 | 0 |
| 19 Feb 2024 | 1,826.63 | 0.00 | 0.00% | 1,826.63 | 1,826.63 | 1,826.63 | 0 |
| 16 Feb 2024 | 1,826.63 | 25.15 | 1.40% | 1,819.23 | 1,826.63 | 1,814.18 | 0 |
| 15 Feb 2024 | 1,801.48 | 7.98 | 0.44% | 1,808.16 | 1,810.14 | 1,795.00 | 0 |
| 14 Feb 2024 | 1,793.50 | 10.56 | 0.59% | 1,783.95 | 1,794.96 | 1,783.95 | 0 |
| 13 Feb 2024 | 1,782.94 | -37.87 | -2.08% | 1,791.47 | 1,810.31 | 1,765.65 | 0 |
| 12 Feb 2024 | 1,820.81 | 8.77 | 0.48% | 1,815.63 | 1,821.24 | 1,810.64 | 0 |
| 09 Feb 2024 | 1,812.04 | 25.71 | 1.44% | 1,795.60 | 1,814.71 | 1,791.85 | 0 |
