Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AESGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,286.25 | 5.34 | 0.42% | 1,285.55 | 1,287.59 | 1,282.61 | 0 |
| 15 May 2024 | 1,280.91 | 12.81 | 1.01% | 1,273.42 | 1,281.80 | 1,269.14 | 0 |
| 14 May 2024 | 1,268.10 | 3.72 | 0.29% | 1,263.52 | 1,269.93 | 1,259.91 | 0 |
| 13 May 2024 | 1,264.38 | 0.13 | 0.01% | 1,268.64 | 1,269.18 | 1,258.48 | 0 |
| 10 May 2024 | 1,264.25 | 6.63 | 0.53% | 1,257.67 | 1,265.96 | 1,257.20 | 0 |
| 09 May 2024 | 1,257.62 | 7.04 | 0.56% | 1,253.64 | 1,260.29 | 1,253.64 | 0 |
| 08 May 2024 | 1,250.58 | -0.16 | -0.01% | 1,250.45 | 1,253.37 | 1,246.12 | 0 |
| 07 May 2024 | 1,250.74 | 14.08 | 1.14% | 1,245.32 | 1,251.85 | 1,240.97 | 0 |
| 06 May 2024 | 1,236.66 | 10.23 | 0.83% | 1,232.19 | 1,238.32 | 1,230.19 | 0 |
| 03 May 2024 | 1,226.43 | 23.65 | 1.97% | 1,208.71 | 1,229.91 | 1,208.71 | 0 |
| 02 May 2024 | 1,202.78 | -4.01 | -0.33% | 1,196.70 | 1,207.85 | 1,196.70 | 0 |
| 30 Abr 2024 | 1,206.79 | -8.21 | -0.68% | 1,217.18 | 1,218.53 | 1,205.91 | 0 |
| 29 Abr 2024 | 1,215.00 | -9.62 | -0.79% | 1,228.05 | 1,228.82 | 1,215.00 | 0 |
| 26 Abr 2024 | 1,224.62 | 22.04 | 1.83% | 1,213.86 | 1,230.01 | 1,212.40 | 0 |
| 25 Abr 2024 | 1,202.58 | -34.18 | -2.76% | 1,215.75 | 1,222.56 | 1,193.93 | 0 |
| 24 Abr 2024 | 1,236.76 | 6.57 | 0.53% | 1,240.62 | 1,254.82 | 1,234.34 | 0 |
| 23 Abr 2024 | 1,230.19 | 20.37 | 1.68% | 1,222.66 | 1,231.22 | 1,222.14 | 0 |
| 22 Abr 2024 | 1,209.82 | 6.45 | 0.54% | 1,214.06 | 1,218.16 | 1,209.65 | 0 |
| 19 Abr 2024 | 1,203.37 | -18.02 | -1.48% | 1,208.81 | 1,212.04 | 1,202.10 | 0 |
| 18 Abr 2024 | 1,221.39 | -4.69 | -0.38% | 1,232.99 | 1,232.99 | 1,216.19 | 0 |
| 17 Abr 2024 | 1,226.08 | -16.01 | -1.29% | 1,225.67 | 1,247.17 | 1,225.67 | 0 |
| 16 Abr 2024 | 1,242.09 | -12.32 | -0.98% | 1,234.08 | 1,242.80 | 1,230.36 | 0 |
| 15 Abr 2024 | 1,254.41 | 8.05 | 0.65% | 1,250.13 | 1,266.96 | 1,248.86 | 0 |
| 12 Abr 2024 | 1,246.36 | -5.20 | -0.42% | 1,264.16 | 1,269.18 | 1,242.29 | 0 |
| 11 Abr 2024 | 1,251.56 | -1.74 | -0.14% | 1,252.63 | 1,260.60 | 1,242.99 | 0 |
| 10 Abr 2024 | 1,253.30 | 6.25 | 0.50% | 1,259.63 | 1,262.93 | 1,238.66 | 0 |
| 09 Abr 2024 | 1,247.05 | -11.38 | -0.90% | 1,258.16 | 1,260.95 | 1,242.19 | 0 |
| 08 Abr 2024 | 1,258.43 | 5.23 | 0.42% | 1,251.94 | 1,261.15 | 1,251.72 | 0 |
| 05 Abr 2024 | 1,253.20 | -5.70 | -0.45% | 1,242.37 | 1,255.10 | 1,239.74 | 0 |
| 04 Abr 2024 | 1,258.90 | -0.81 | -0.06% | 1,258.41 | 1,262.68 | 1,256.39 | 0 |
| 03 Abr 2024 | 1,259.71 | 3.72 | 0.30% | 1,258.31 | 1,260.51 | 1,251.32 | 0 |
| 02 Abr 2024 | 1,255.99 | -9.05 | -0.72% | 1,273.98 | 1,279.46 | 1,253.13 | 0 |
| 28 Mar 2024 | 1,265.04 | 1.66 | 0.13% | 1,266.00 | 1,269.74 | 1,263.54 | 0 |
| 27 Mar 2024 | 1,263.38 | 5.27 | 0.42% | 1,263.88 | 1,270.24 | 1,262.06 | 0 |
| 26 Mar 2024 | 1,258.11 | 3.79 | 0.30% | 1,257.16 | 1,261.79 | 1,252.63 | 0 |
| 25 Mar 2024 | 1,254.32 | -1.68 | -0.13% | 1,254.86 | 1,258.36 | 1,249.70 | 0 |
| 22 Mar 2024 | 1,256.00 | -3.90 | -0.31% | 1,252.96 | 1,257.14 | 1,245.83 | 0 |
| 21 Mar 2024 | 1,259.90 | 29.06 | 2.36% | 1,252.93 | 1,260.16 | 1,248.15 | 0 |
| 20 Mar 2024 | 1,230.84 | 7.13 | 0.58% | 1,227.54 | 1,238.81 | 1,224.65 | 0 |
| 19 Mar 2024 | 1,223.71 | 0.88 | 0.07% | 1,219.38 | 1,223.81 | 1,214.79 | 0 |
| 18 Mar 2024 | 1,222.83 | 2.24 | 0.18% | 1,226.55 | 1,229.21 | 1,221.08 | 0 |
| 15 Mar 2024 | 1,220.59 | -8.92 | -0.73% | 1,228.42 | 1,232.33 | 1,220.59 | 0 |
| 14 Mar 2024 | 1,229.51 | -3.90 | -0.32% | 1,240.35 | 1,240.45 | 1,225.88 | 0 |
| 13 Mar 2024 | 1,233.41 | -4.72 | -0.38% | 1,242.07 | 1,242.88 | 1,233.02 | 0 |
| 12 Mar 2024 | 1,238.13 | 13.09 | 1.07% | 1,232.65 | 1,239.64 | 1,224.61 | 0 |
| 11 Mar 2024 | 1,225.04 | -19.17 | -1.54% | 1,232.78 | 1,235.52 | 1,220.65 | 0 |
| 08 Mar 2024 | 1,244.21 | -16.30 | -1.29% | 1,263.26 | 1,263.26 | 1,244.21 | 0 |
| 07 Mar 2024 | 1,260.51 | 19.76 | 1.59% | 1,238.82 | 1,261.18 | 1,234.67 | 0 |
| 06 Mar 2024 | 1,240.75 | 9.59 | 0.78% | 1,234.51 | 1,241.66 | 1,231.93 | 0 |
| 05 Mar 2024 | 1,231.16 | -11.81 | -0.95% | 1,237.85 | 1,240.41 | 1,228.48 | 0 |
| 04 Mar 2024 | 1,242.97 | 2.97 | 0.24% | 1,242.55 | 1,246.31 | 1,238.74 | 0 |
| 01 Mar 2024 | 1,240.00 | 5.42 | 0.44% | 1,241.19 | 1,242.07 | 1,229.25 | 0 |
| 29 Feb 2024 | 1,234.58 | -2.96 | -0.24% | 1,231.46 | 1,237.08 | 1,225.89 | 0 |
| 28 Feb 2024 | 1,237.54 | 0.00 | 0.00% | 1,237.54 | 1,237.54 | 1,237.54 | 0 |
| 27 Feb 2024 | 1,237.54 | 0.68 | 0.05% | 1,236.78 | 1,241.25 | 1,231.82 | 0 |
| 26 Feb 2024 | 1,236.86 | 0.56 | 0.05% | 1,234.01 | 1,239.74 | 1,233.27 | 0 |
| 23 Feb 2024 | 1,236.30 | -2.48 | -0.20% | 1,241.79 | 1,242.94 | 1,234.15 | 0 |
| 22 Feb 2024 | 1,238.78 | 22.94 | 1.89% | 1,237.48 | 1,249.07 | 1,234.24 | 0 |
| 21 Feb 2024 | 1,215.84 | -2.40 | -0.20% | 1,215.45 | 1,218.25 | 1,209.75 | 0 |
| 20 Feb 2024 | 1,218.24 | -15.30 | -1.24% | 1,228.58 | 1,229.75 | 1,214.21 | 0 |
| 19 Feb 2024 | 1,233.54 | -6.51 | -0.52% | 1,232.15 | 1,236.76 | 1,230.17 | 0 |
