AEXEW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 3,696.40 | 7.89 | 0.21% | 3,690.88 | 3,697.20 | 3,681.10 | 0 |
15 May 2024 | 3,688.51 | 11.16 | 0.30% | 3,682.74 | 3,701.12 | 3,672.75 | 0 |
14 May 2024 | 3,677.35 | 0.00 | 0.00% | 3,677.35 | 3,677.35 | 3,677.35 | 0 |
13 May 2024 | 3,677.35 | 19.33 | 0.53% | 3,671.87 | 3,679.37 | 3,665.58 | 0 |
10 May 2024 | 3,658.02 | 16.92 | 0.46% | 3,646.32 | 3,665.40 | 3,646.32 | 0 |
09 May 2024 | 3,641.10 | 18.88 | 0.52% | 3,628.13 | 3,645.37 | 3,628.13 | 0 |
08 May 2024 | 3,622.22 | 2.15 | 0.06% | 3,627.01 | 3,633.90 | 3,614.01 | 0 |
07 May 2024 | 3,620.07 | 35.82 | 1.00% | 3,600.19 | 3,623.51 | 3,593.26 | 0 |
06 May 2024 | 3,584.25 | 17.70 | 0.50% | 3,579.25 | 3,596.54 | 3,575.43 | 0 |
03 May 2024 | 3,566.55 | 34.02 | 0.96% | 3,546.92 | 3,579.98 | 3,546.92 | 0 |
02 May 2024 | 3,532.53 | -2.80 | -0.08% | 3,527.50 | 3,546.44 | 3,520.50 | 0 |
30 Abr 2024 | 3,535.33 | -14.86 | -0.42% | 3,555.90 | 3,558.54 | 3,530.06 | 0 |
29 Abr 2024 | 3,550.19 | 36.78 | 1.05% | 3,515.59 | 3,587.15 | 3,514.96 | 0 |
26 Abr 2024 | 3,513.41 | 28.39 | 0.81% | 3,490.52 | 3,524.25 | 3,489.81 | 0 |
25 Abr 2024 | 3,485.02 | -37.05 | -1.05% | 3,504.62 | 3,518.84 | 3,462.79 | 0 |
24 Abr 2024 | 3,522.07 | 7.29 | 0.21% | 3,529.40 | 3,550.77 | 3,514.83 | 0 |
23 Abr 2024 | 3,514.78 | 19.28 | 0.55% | 3,516.97 | 3,521.83 | 3,503.61 | 0 |
22 Abr 2024 | 3,495.50 | 28.61 | 0.83% | 3,488.20 | 3,504.49 | 3,481.10 | 0 |
19 Abr 2024 | 3,466.89 | -19.81 | -0.57% | 3,455.84 | 3,477.16 | 3,445.90 | 0 |
18 Abr 2024 | 3,486.70 | 6.41 | 0.18% | 3,491.14 | 3,498.27 | 3,474.34 | 0 |
17 Abr 2024 | 3,480.29 | -13.16 | -0.38% | 3,484.08 | 3,520.32 | 3,480.29 | 0 |
16 Abr 2024 | 3,493.45 | -46.68 | -1.32% | 3,488.15 | 3,502.78 | 3,477.88 | 0 |
15 Abr 2024 | 3,540.13 | 10.35 | 0.29% | 3,531.86 | 3,567.08 | 3,529.44 | 0 |
12 Abr 2024 | 3,529.78 | -15.39 | -0.43% | 3,568.63 | 3,583.16 | 3,520.48 | 0 |
11 Abr 2024 | 3,545.17 | -21.80 | -0.61% | 3,566.90 | 3,579.51 | 3,528.13 | 0 |
10 Abr 2024 | 3,566.97 | 16.64 | 0.47% | 3,584.97 | 3,598.04 | 3,542.67 | 0 |
09 Abr 2024 | 3,550.33 | -23.00 | -0.64% | 3,568.43 | 3,583.22 | 3,543.63 | 0 |
08 Abr 2024 | 3,573.33 | 19.34 | 0.54% | 3,550.87 | 3,577.86 | 3,548.91 | 0 |
05 Abr 2024 | 3,553.99 | -26.22 | -0.73% | 3,539.11 | 3,555.26 | 3,532.84 | 0 |
04 Abr 2024 | 3,580.21 | 9.06 | 0.25% | 3,571.85 | 3,587.05 | 3,567.67 | 0 |
03 Abr 2024 | 3,571.15 | 15.08 | 0.42% | 3,562.01 | 3,574.28 | 3,548.09 | 0 |
02 Abr 2024 | 3,556.07 | -12.59 | -0.35% | 3,583.88 | 3,603.87 | 3,550.17 | 0 |
28 Mar 2024 | 3,568.66 | 0.70 | 0.02% | 3,571.24 | 3,577.43 | 3,563.55 | 0 |
27 Mar 2024 | 3,567.96 | 15.68 | 0.44% | 3,556.41 | 3,573.54 | 3,556.41 | 0 |
26 Mar 2024 | 3,552.28 | 22.24 | 0.63% | 3,534.14 | 3,557.33 | 3,529.07 | 0 |
25 Mar 2024 | 3,530.04 | -4.46 | -0.13% | 3,533.08 | 3,536.98 | 3,517.60 | 0 |
22 Mar 2024 | 3,534.50 | 3.88 | 0.11% | 3,522.99 | 3,536.76 | 3,516.25 | 0 |
21 Mar 2024 | 3,530.62 | 50.53 | 1.45% | 3,528.28 | 3,532.54 | 3,512.88 | 0 |
20 Mar 2024 | 3,480.09 | 5.27 | 0.15% | 3,476.10 | 3,491.38 | 3,469.21 | 0 |
19 Mar 2024 | 3,474.82 | 16.79 | 0.49% | 3,460.09 | 3,475.46 | 3,457.27 | 0 |
18 Mar 2024 | 3,458.03 | 1.79 | 0.05% | 3,464.78 | 3,474.43 | 3,453.16 | 0 |
15 Mar 2024 | 3,456.24 | -18.32 | -0.53% | 3,472.96 | 3,478.93 | 3,456.24 | 0 |
14 Mar 2024 | 3,474.56 | -10.24 | -0.29% | 3,498.40 | 3,498.40 | 3,462.87 | 0 |
13 Mar 2024 | 3,484.80 | -0.76 | -0.02% | 3,494.06 | 3,494.39 | 3,478.70 | 0 |
12 Mar 2024 | 3,485.56 | 34.04 | 0.99% | 3,468.20 | 3,491.60 | 3,457.29 | 0 |
11 Mar 2024 | 3,451.52 | -28.79 | -0.83% | 3,459.11 | 3,466.51 | 3,443.06 | 0 |
08 Mar 2024 | 3,480.31 | -33.58 | -0.96% | 3,517.00 | 3,518.84 | 3,480.28 | 0 |
07 Mar 2024 | 3,513.89 | 46.68 | 1.35% | 3,459.92 | 3,517.03 | 3,454.00 | 0 |
06 Mar 2024 | 3,467.21 | 25.71 | 0.75% | 3,445.89 | 3,470.35 | 3,445.89 | 0 |
05 Mar 2024 | 3,441.50 | -24.70 | -0.71% | 3,455.23 | 3,457.57 | 3,437.76 | 0 |
04 Mar 2024 | 3,466.20 | 0.49 | 0.01% | 3,466.00 | 3,473.22 | 3,454.73 | 0 |
01 Mar 2024 | 3,465.71 | 9.93 | 0.29% | 3,470.75 | 3,473.27 | 3,449.72 | 0 |
29 Feb 2024 | 3,455.78 | 12.42 | 0.36% | 3,454.80 | 3,460.30 | 3,436.88 | 0 |
28 Feb 2024 | 3,443.36 | -9.37 | -0.27% | 3,439.90 | 3,447.92 | 3,429.05 | 0 |
27 Feb 2024 | 3,452.73 | 10.54 | 0.31% | 3,439.34 | 3,454.89 | 3,432.97 | 0 |
26 Feb 2024 | 3,442.19 | -6.33 | -0.18% | 3,445.02 | 3,448.18 | 3,435.11 | 0 |
23 Feb 2024 | 3,448.52 | -10.36 | -0.30% | 3,466.47 | 3,469.30 | 3,442.73 | 0 |
22 Feb 2024 | 3,458.88 | 34.17 | 1.00% | 3,458.86 | 3,489.27 | 3,458.06 | 0 |
21 Feb 2024 | 3,424.71 | -7.49 | -0.22% | 3,432.48 | 3,432.48 | 3,413.59 | 0 |
20 Feb 2024 | 3,432.20 | -40.81 | -1.18% | 3,451.06 | 3,453.37 | 3,423.32 | 0 |
19 Feb 2024 | 3,473.01 | 0.00 | 0.00% | 3,473.01 | 3,473.01 | 3,473.01 | 0 |