Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEXNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,048.69 | -1.05 | -0.03% | 3,041.49 | 3,053.54 | 3,033.62 | 0 |
| 16 May 2024 | 3,049.74 | 9.55 | 0.31% | 3,049.47 | 3,051.35 | 3,036.55 | 0 |
| 15 May 2024 | 3,040.19 | 9.55 | 0.32% | 3,040.02 | 3,043.73 | 3,026.78 | 0 |
| 14 May 2024 | 3,030.64 | -4.26 | -0.14% | 3,032.41 | 3,037.58 | 3,023.09 | 0 |
| 13 May 2024 | 3,034.90 | 4.37 | 0.14% | 3,037.54 | 3,040.32 | 3,028.65 | 0 |
| 10 May 2024 | 3,030.53 | 22.19 | 0.74% | 3,015.98 | 3,033.32 | 3,015.98 | 0 |
| 09 May 2024 | 3,008.34 | 18.51 | 0.62% | 2,997.14 | 3,012.99 | 2,997.14 | 0 |
| 08 May 2024 | 2,989.83 | -1.51 | -0.05% | 2,994.68 | 2,999.41 | 2,984.16 | 0 |
| 07 May 2024 | 2,991.34 | 29.67 | 1.00% | 2,977.84 | 2,993.67 | 2,972.03 | 0 |
| 06 May 2024 | 2,961.67 | 12.26 | 0.42% | 2,960.04 | 2,970.40 | 2,954.24 | 0 |
| 03 May 2024 | 2,949.41 | 29.03 | 0.99% | 2,930.65 | 2,957.13 | 2,930.65 | 0 |
| 02 May 2024 | 2,920.38 | 2.65 | 0.09% | 2,903.21 | 2,928.93 | 2,903.11 | 0 |
| 30 Abr 2024 | 2,917.73 | -11.43 | -0.39% | 2,935.40 | 2,937.05 | 2,914.59 | 0 |
| 29 Abr 2024 | 2,929.16 | 0.83 | 0.03% | 2,930.20 | 2,955.21 | 2,928.84 | 0 |
| 26 Abr 2024 | 2,928.33 | 42.86 | 1.49% | 2,907.76 | 2,935.44 | 2,907.56 | 0 |
| 25 Abr 2024 | 2,885.47 | -12.42 | -0.43% | 2,893.76 | 2,909.04 | 2,865.80 | 0 |
| 24 Abr 2024 | 2,897.89 | 4.46 | 0.15% | 2,915.83 | 2,928.02 | 2,893.80 | 0 |
| 23 Abr 2024 | 2,893.43 | 27.37 | 0.95% | 2,890.71 | 2,896.68 | 2,880.97 | 0 |
| 22 Abr 2024 | 2,866.06 | 21.51 | 0.76% | 2,862.66 | 2,872.43 | 2,859.39 | 0 |
| 19 Abr 2024 | 2,844.55 | -16.62 | -0.58% | 2,841.56 | 2,855.42 | 2,838.22 | 0 |
| 18 Abr 2024 | 2,861.17 | 0.03 | 0.00% | 2,872.66 | 2,872.66 | 2,851.48 | 0 |
| 17 Abr 2024 | 2,861.14 | -30.82 | -1.07% | 2,864.93 | 2,898.27 | 2,861.14 | 0 |
| 16 Abr 2024 | 2,891.96 | -31.07 | -1.06% | 2,884.32 | 2,899.50 | 2,880.01 | 0 |
| 15 Abr 2024 | 2,923.03 | 2.06 | 0.07% | 2,919.95 | 2,944.56 | 2,914.92 | 0 |
| 12 Abr 2024 | 2,920.97 | 0.48 | 0.02% | 2,947.75 | 2,957.55 | 2,913.33 | 0 |
| 11 Abr 2024 | 2,920.49 | -9.52 | -0.32% | 2,929.14 | 2,944.67 | 2,906.35 | 0 |
| 10 Abr 2024 | 2,930.01 | 18.63 | 0.64% | 2,939.56 | 2,946.15 | 2,905.81 | 0 |
| 09 Abr 2024 | 2,911.38 | -12.65 | -0.43% | 2,921.99 | 2,937.07 | 2,905.29 | 0 |
| 08 Abr 2024 | 2,924.03 | 14.00 | 0.48% | 2,906.56 | 2,926.20 | 2,905.88 | 0 |
| 05 Abr 2024 | 2,910.03 | -11.70 | -0.40% | 2,894.18 | 2,910.88 | 2,889.00 | 0 |
| 04 Abr 2024 | 2,921.73 | 0.39 | 0.01% | 2,924.07 | 2,930.49 | 2,918.58 | 0 |
| 03 Abr 2024 | 2,921.34 | 8.71 | 0.30% | 2,918.76 | 2,922.86 | 2,906.22 | 0 |
| 02 Abr 2024 | 2,912.63 | -1.22 | -0.04% | 2,936.17 | 2,949.39 | 2,909.03 | 0 |
| 28 Mar 2024 | 2,913.85 | 9.56 | 0.33% | 2,914.08 | 2,920.27 | 2,911.44 | 0 |
| 27 Mar 2024 | 2,904.29 | 2.30 | 0.08% | 2,903.48 | 2,911.25 | 2,902.48 | 0 |
| 26 Mar 2024 | 2,901.99 | 4.14 | 0.14% | 2,895.32 | 2,909.80 | 2,891.22 | 0 |
| 25 Mar 2024 | 2,897.85 | 2.67 | 0.09% | 2,893.41 | 2,902.83 | 2,885.74 | 0 |
| 22 Mar 2024 | 2,895.18 | 3.03 | 0.10% | 2,886.37 | 2,897.66 | 2,876.20 | 0 |
| 21 Mar 2024 | 2,892.15 | 49.17 | 1.73% | 2,881.23 | 2,894.78 | 2,873.62 | 0 |
| 20 Mar 2024 | 2,842.98 | -0.51 | -0.02% | 2,844.38 | 2,857.11 | 2,838.09 | 0 |
| 19 Mar 2024 | 2,843.49 | 22.91 | 0.81% | 2,831.72 | 2,843.49 | 2,826.92 | 0 |
| 18 Mar 2024 | 2,820.58 | 6.53 | 0.23% | 2,824.13 | 2,830.46 | 2,817.39 | 0 |
| 15 Mar 2024 | 2,814.05 | -23.00 | -0.81% | 2,836.47 | 2,842.65 | 2,814.05 | 0 |
| 14 Mar 2024 | 2,837.05 | -5.23 | -0.18% | 2,853.19 | 2,853.80 | 2,828.43 | 0 |
| 13 Mar 2024 | 2,842.28 | -2.13 | -0.07% | 2,850.86 | 2,856.39 | 2,840.01 | 0 |
| 12 Mar 2024 | 2,844.41 | 28.59 | 1.02% | 2,829.36 | 2,846.69 | 2,821.50 | 0 |
| 11 Mar 2024 | 2,815.82 | -31.84 | -1.12% | 2,826.15 | 2,832.95 | 2,807.81 | 0 |
| 08 Mar 2024 | 2,847.66 | -22.41 | -0.78% | 2,877.42 | 2,880.82 | 2,847.66 | 0 |
| 07 Mar 2024 | 2,870.07 | 38.72 | 1.37% | 2,827.57 | 2,870.87 | 2,820.50 | 0 |
| 06 Mar 2024 | 2,831.35 | 19.35 | 0.69% | 2,813.95 | 2,834.10 | 2,813.95 | 0 |
| 05 Mar 2024 | 2,812.00 | -17.79 | -0.63% | 2,821.54 | 2,824.79 | 2,807.53 | 0 |
| 04 Mar 2024 | 2,829.79 | 8.09 | 0.29% | 2,831.77 | 2,838.70 | 2,824.59 | 0 |
| 01 Mar 2024 | 2,821.70 | 18.69 | 0.67% | 2,816.74 | 2,822.12 | 2,802.79 | 0 |
| 29 Feb 2024 | 2,803.01 | -14.98 | -0.53% | 2,799.72 | 2,807.42 | 2,788.63 | 0 |
| 28 Feb 2024 | 2,817.99 | 0.00 | 0.00% | 2,817.99 | 2,817.99 | 2,817.99 | 0 |
| 27 Feb 2024 | 2,817.99 | 0.35 | 0.01% | 2,814.68 | 2,821.51 | 2,807.77 | 0 |
| 26 Feb 2024 | 2,817.64 | -6.95 | -0.25% | 2,818.13 | 2,822.51 | 2,811.99 | 0 |
| 23 Feb 2024 | 2,824.59 | -8.36 | -0.30% | 2,838.02 | 2,839.92 | 2,821.82 | 0 |
| 22 Feb 2024 | 2,832.95 | 38.63 | 1.38% | 2,832.44 | 2,846.56 | 2,823.78 | 0 |
| 21 Feb 2024 | 2,794.32 | -4.94 | -0.18% | 2,802.75 | 2,802.75 | 2,783.49 | 0 |
| 20 Feb 2024 | 2,799.26 | -24.98 | -0.88% | 2,815.12 | 2,820.02 | 2,793.64 | 0 |
| 19 Feb 2024 | 2,824.24 | -7.46 | -0.26% | 2,816.92 | 2,830.28 | 2,815.84 | 0 |
