Mas Datos Histórico AEX Short - AEXSH | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
AEX Short (AEXSH)
AEX Short (AEXSH) Histórico

AEXSH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	106.01	-0.77	-0.72%	106.53	106.53	105.95	0
09 May 2024	106.79	-0.68	-0.63%	107.19	107.19	106.62	0
08 May 2024	107.47	0.08	0.07%	107.29	107.67	107.12	0
07 May 2024	107.39	-1.06	-0.98%	107.88	108.09	107.30	0
06 May 2024	108.45	-0.38	-0.35%	108.51	108.73	108.13	0
03 May 2024	108.84	-1.07	-0.97%	109.54	109.54	108.54	0
02 May 2024	109.90	-0.05	-0.05%	110.55	110.55	109.58	0
30 Abr 2024	109.96	0.45	0.41%	109.30	110.07	109.23	0
29 Abr 2024	109.51	0.03	0.02%	109.47	109.52	108.53	0
26 Abr 2024	109.48	-1.64	-1.48%	110.27	110.28	109.21	0
25 Abr 2024	111.12	0.50	0.45%	110.81	111.88	110.22	0
24 Abr 2024	110.62	-0.20	-0.18%	109.94	110.78	109.47	0
23 Abr 2024	110.82	-1.05	-0.93%	110.93	111.31	110.70	0
22 Abr 2024	111.86	-0.78	-0.69%	112.00	112.13	111.61	0
19 Abr 2024	112.64	0.67	0.59%	112.76	112.89	112.22	0
18 Abr 2024	111.98	0.02	0.02%	111.53	112.36	111.53	0
17 Abr 2024	111.96	1.20	1.09%	111.81	111.96	110.53	0
16 Abr 2024	110.75	1.19	1.08%	111.04	111.20	110.47	0
15 Abr 2024	109.56	-0.01	-0.01%	109.68	109.87	108.75	0
12 Abr 2024	109.57	-0.01	-0.01%	108.57	109.86	108.20	0
11 Abr 2024	109.58	0.38	0.35%	109.25	110.10	108.68	0
10 Abr 2024	109.20	-0.68	-0.62%	108.84	110.11	108.59	0
09 Abr 2024	109.88	0.50	0.45%	109.48	110.11	108.92	0
08 Abr 2024	109.38	-0.46	-0.42%	110.04	110.07	109.30	0
05 Abr 2024	109.84	0.46	0.42%	110.43	110.63	109.81	0
04 Abr 2024	109.38	0.01	0.01%	109.29	109.50	109.05	0
03 Abr 2024	109.37	-0.31	-0.28%	109.47	109.94	109.31	0
02 Abr 2024	109.68	0.16	0.15%	108.79	109.81	108.30	0
28 Mar 2024	109.51	-0.34	-0.31%	109.51	109.61	109.27	0
27 Mar 2024	109.86	-0.06	-0.06%	109.89	109.93	109.60	0
26 Mar 2024	109.92	-0.13	-0.12%	110.18	110.33	109.62	0
25 Mar 2024	110.06	-0.03	-0.03%	110.22	110.52	109.87	0
22 Mar 2024	110.09	-0.09	-0.08%	110.42	110.81	109.99	0
21 Mar 2024	110.18	-1.92	-1.71%	110.61	110.91	110.08	0
20 Mar 2024	112.09	0.04	0.04%	112.04	112.29	111.54	0
19 Mar 2024	112.05	-0.89	-0.79%	112.52	112.71	112.05	0
18 Mar 2024	112.94	-0.19	-0.17%	112.80	113.07	112.55	0
15 Mar 2024	113.14	0.93	0.83%	112.25	113.14	112.00	0
14 Mar 2024	112.20	0.23	0.21%	111.57	112.54	111.54	0
13 Mar 2024	111.97	0.11	0.10%	111.63	112.07	111.42	0
12 Mar 2024	111.86	-1.12	-0.99%	112.47	112.78	111.77	0
11 Mar 2024	112.99	1.32	1.18%	112.58	113.30	112.32	0
08 Mar 2024	111.67	0.89	0.80%	110.52	111.67	110.39	0
07 Mar 2024	110.78	-1.51	-1.35%	112.47	112.75	110.75	0
06 Mar 2024	112.29	-0.75	-0.67%	112.99	112.99	112.18	0
05 Mar 2024	113.05	0.73	0.65%	112.67	113.22	112.54	0
04 Mar 2024	112.32	-0.25	-0.22%	112.24	112.53	111.96	0
01 Mar 2024	112.57	-0.73	-0.65%	112.77	113.33	112.55	0
29 Feb 2024	113.30	0.65	0.57%	113.43	113.88	113.12	0
28 Feb 2024	112.65	0.00	0.00%	112.65	112.65	112.65	0
27 Feb 2024	112.65	0.01	0.01%	112.79	113.06	112.51	0
26 Feb 2024	112.64	0.35	0.31%	112.62	112.87	112.45	0
23 Feb 2024	112.30	0.35	0.32%	111.77	112.41	111.69	0
22 Feb 2024	111.94	-1.55	-1.36%	111.96	112.32	111.39	0
21 Feb 2024	113.49	0.22	0.20%	113.15	113.93	113.15	0
20 Feb 2024	113.26	1.02	0.91%	112.63	113.49	112.44	0
19 Feb 2024	112.25	0.37	0.33%	112.54	112.58	112.01	0
16 Feb 2024	111.88	-1.38	-1.22%	112.21	112.41	111.88	0
15 Feb 2024	113.26	-0.69	-0.60%	113.11	113.71	112.87	0
14 Feb 2024	113.95	-0.12	-0.10%	113.94	114.19	113.72	0
13 Feb 2024	114.07	1.64	1.46%	114.01	114.64	112.89	0
12 Feb 2024	112.43	-0.34	-0.30%	112.72	112.93	112.39	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones