Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX All Trade Gross Return | AEXTG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,950.96 | 1,936.69 | 1,952.19 | 1,938.41 | 1,947.30 |
Resumen Histórico AEXTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,938.41 | -8.89 | -0.46% | 1,950.96 | 1,952.19 | 1,936.69 | 0 |
29 Abr 2024 | 1,947.30 | 1.91 | 0.10% | 1,947.43 | 1,963.27 | 1,946.52 | 0 |
26 Abr 2024 | 1,945.39 | 27.16 | 1.42% | 1,933.99 | 1,950.23 | 1,933.45 | 0 |
25 Abr 2024 | 1,918.23 | -8.34 | -0.43% | 1,922.46 | 1,933.92 | 1,905.62 | 0 |
24 Abr 2024 | 1,926.57 | 2.69 | 0.14% | 1,939.15 | 1,946.43 | 1,923.95 | 0 |
23 Abr 2024 | 1,923.88 | 18.01 | 0.94% | 1,921.64 | 1,925.90 | 1,915.69 | 0 |
22 Abr 2024 | 1,905.87 | 14.09 | 0.74% | 1,904.43 | 1,910.04 | 1,901.34 | 0 |
19 Abr 2024 | 1,891.78 | -11.16 | -0.59% | 1,890.71 | 1,899.09 | 1,887.71 | 0 |
18 Abr 2024 | 1,902.94 | 0.32 | 0.02% | 1,907.40 | 1,908.93 | 1,896.21 | 0 |
17 Abr 2024 | 1,902.62 | -20.60 | -1.07% | 1,912.23 | 1,926.83 | 1,902.62 | 0 |
16 Abr 2024 | 1,923.22 | -20.45 | -1.05% | 1,917.70 | 1,928.25 | 1,915.42 | 0 |
15 Abr 2024 | 1,943.67 | 0.33 | 0.02% | 1,943.37 | 1,958.55 | 1,938.98 | 0 |
12 Abr 2024 | 1,943.34 | 0.90 | 0.05% | 1,963.13 | 1,967.41 | 1,938.34 | 0 |
11 Abr 2024 | 1,942.44 | -6.54 | -0.34% | 1,952.28 | 1,958.68 | 1,933.39 | 0 |
10 Abr 2024 | 1,948.98 | 12.42 | 0.64% | 1,952.66 | 1,959.67 | 1,932.51 | 0 |
09 Abr 2024 | 1,936.56 | -8.40 | -0.43% | 1,942.73 | 1,953.57 | 1,932.67 | 0 |
08 Abr 2024 | 1,944.96 | 9.90 | 0.51% | 1,932.89 | 1,946.59 | 1,932.46 | 0 |
05 Abr 2024 | 1,935.06 | -7.29 | -0.38% | 1,923.73 | 1,935.59 | 1,920.73 | 0 |
04 Abr 2024 | 1,942.35 | 1.34 | 0.07% | 1,941.39 | 1,948.01 | 1,939.89 | 0 |
03 Abr 2024 | 1,941.01 | 7.06 | 0.37% | 1,935.91 | 1,941.79 | 1,929.67 | 0 |
02 Abr 2024 | 1,933.95 | -0.77 | -0.04% | 1,948.52 | 1,958.35 | 1,931.98 | 0 |