Volume | 3,528,878 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.05 | Mínimo Máximo |
|||||
Minimo del Dia | 4.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indonesia Energy Corporation Limited | INDO | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.14 | 4.05 | 5.05 | 4.15 | 4.26 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14,541 | 3,528,878 | US$ 4.62 | US$ 16,319,305 | - | 2.03 - 6.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:56:30 | 40 | US$ 4.23 | USD |
Información Financiera Indonesia Energy Corporation Limited INDO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
42.18M | 10.14M | - | 4.1M | -3.12M | -0.31 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Indonesia Energy Corporation Limited INDO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 06:30 | GlobeNewswire Inc. | Indonesia Energy to Present at The Microcap Conference in.. |
18/1/2024 | 05:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
17/1/2024 | 06:30 | GlobeNewswire Inc. | Senior Executives of Indonesia Energy Take on New Roles and.. |
03/1/2024 | 15:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
22/12/2023 | 15:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
28/9/2023 | 15:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/9/2023 | 07:00 | GlobeNewswire Inc. | Indonesia Energy to Present at H.C. Wainwright 25th Annual.. |
07/9/2023 | 08:11 | GlobeNewswire Inc. | Indonesia Energy Announces Five-Year Extension of.. |
20/7/2023 | 15:01 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Histórico de Datos INDO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.09 | 5.05 | 3.95 | 4.30 | 1,125,816 | 0.08 | 1.96% |
1 Month | 2.72 | 6.65 | 2.31 | 5.12 | 6,322,821 | 1.45 | 53.31% |
3 Months | 2.66 | 6.65 | 2.03 | 5.09 | 2,207,170 | 1.51 | 56.77% |
6 Months | 3.73 | 6.65 | 2.03 | 5.03 | 1,049,849 | 0.44 | 11.80% |
1 Year | 4.78 | 6.65 | 2.03 | 4.94 | 585,723 | -0.61 | -12.76% |
3 Years | 5.10 | 86.9922 | 2.03 | 13.48 | 1,387,914 | -0.93 | -18.24% |
5 Years | 11.00 | 86.9922 | 1.45 | 13.34 | 970,711 | -6.83 | -62.09% |