Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Total Return Leverage | AEXTL | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,633.69 | 9,633.04 | 9,805.28 | 9,748.23 | 9,732.81 |
Resumen Histórico AEXTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 9,732.81 | -77.68 | -0.79% | 9,851.18 | 9,862.18 | 9,711.76 | 0 |
29 Abr 2024 | 9,810.50 | 4.63 | 0.05% | 9,817.45 | 9,984.93 | 9,808.32 | 0 |
26 Abr 2024 | 9,805.87 | 283.97 | 2.98% | 9,670.10 | 9,852.81 | 9,668.75 | 0 |
25 Abr 2024 | 9,521.90 | -83.45 | -0.87% | 9,576.82 | 9,678.12 | 9,391.52 | 0 |
24 Abr 2024 | 9,605.35 | 36.61 | 0.38% | 9,723.95 | 9,804.63 | 9,578.27 | 0 |
23 Abr 2024 | 9,568.74 | 178.27 | 1.90% | 9,550.90 | 9,590.06 | 9,487.11 | 0 |
22 Abr 2024 | 9,390.47 | 136.76 | 1.48% | 9,368.31 | 9,431.92 | 9,347.05 | 0 |
19 Abr 2024 | 9,253.71 | -108.55 | -1.16% | 9,234.13 | 9,324.84 | 9,212.23 | 0 |
18 Abr 2024 | 9,362.26 | -0.88 | -0.01% | 9,437.48 | 9,437.48 | 9,298.84 | 0 |
17 Abr 2024 | 9,363.14 | -205.03 | -2.14% | 9,388.22 | 9,608.82 | 9,363.14 | 0 |
16 Abr 2024 | 9,568.17 | -208.98 | -2.14% | 9,517.04 | 9,618.64 | 9,488.23 | 0 |
15 Abr 2024 | 9,777.15 | 10.44 | 0.11% | 9,756.53 | 9,921.10 | 9,722.88 | 0 |
12 Abr 2024 | 9,766.71 | 4.03 | 0.04% | 9,945.76 | 10,011.27 | 9,715.65 | 0 |
11 Abr 2024 | 9,762.68 | -65.02 | -0.66% | 9,820.70 | 9,924.90 | 9,667.87 | 0 |
10 Abr 2024 | 9,827.70 | 123.13 | 1.27% | 9,891.35 | 9,935.31 | 9,666.36 | 0 |
09 Abr 2024 | 9,704.57 | -85.84 | -0.88% | 9,775.66 | 9,876.64 | 9,663.81 | 0 |
08 Abr 2024 | 9,790.41 | 90.00 | 0.93% | 9,673.93 | 9,804.91 | 9,669.42 | 0 |
05 Abr 2024 | 9,700.41 | -79.42 | -0.81% | 9,594.28 | 9,706.12 | 9,559.59 | 0 |
04 Abr 2024 | 9,779.83 | 1.49 | 0.02% | 9,795.52 | 9,838.49 | 9,758.77 | 0 |
03 Abr 2024 | 9,778.33 | 56.98 | 0.59% | 9,761.12 | 9,788.47 | 9,677.44 | 0 |