AEXTL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10,620.51 | 65.94 | 0.62% | 10,618.65 | 10,631.69 | 10,528.98 | 0 |
15 May 2024 | 10,554.57 | 34.64 | 0.33% | 10,553.43 | 10,579.10 | 10,461.78 | 0 |
14 May 2024 | 10,519.93 | 0.00 | 0.00% | 10,519.93 | 10,519.93 | 10,519.93 | 0 |
13 May 2024 | 10,519.93 | 26.67 | 0.25% | 10,538.21 | 10,557.50 | 10,476.66 | 0 |
10 May 2024 | 10,493.26 | 152.48 | 1.47% | 10,393.27 | 10,512.49 | 10,393.27 | 0 |
09 May 2024 | 10,340.78 | 132.48 | 1.30% | 10,264.24 | 10,372.54 | 10,264.24 | 0 |
08 May 2024 | 10,208.30 | -11.50 | -0.11% | 10,241.48 | 10,273.76 | 10,169.61 | 0 |
07 May 2024 | 10,219.80 | 199.60 | 1.99% | 10,128.48 | 10,235.58 | 10,089.16 | 0 |
06 May 2024 | 10,020.20 | 79.22 | 0.80% | 10,009.20 | 10,079.01 | 9,970.11 | 0 |
03 May 2024 | 9,940.97 | 192.74 | 1.98% | 9,815.74 | 9,992.52 | 9,815.74 | 0 |
02 May 2024 | 9,748.23 | 15.42 | 0.16% | 9,633.69 | 9,805.28 | 9,633.04 | 0 |
30 Abr 2024 | 9,732.81 | -77.68 | -0.79% | 9,851.18 | 9,862.18 | 9,711.76 | 0 |
29 Abr 2024 | 9,810.50 | 4.63 | 0.05% | 9,817.45 | 9,984.93 | 9,808.32 | 0 |
26 Abr 2024 | 9,805.87 | 283.97 | 2.98% | 9,670.10 | 9,852.81 | 9,668.75 | 0 |
25 Abr 2024 | 9,521.90 | -83.45 | -0.87% | 9,576.82 | 9,678.12 | 9,391.52 | 0 |
24 Abr 2024 | 9,605.35 | 36.61 | 0.38% | 9,723.95 | 9,804.63 | 9,578.27 | 0 |
23 Abr 2024 | 9,568.74 | 178.27 | 1.90% | 9,550.90 | 9,590.06 | 9,487.11 | 0 |
22 Abr 2024 | 9,390.47 | 136.76 | 1.48% | 9,368.31 | 9,431.92 | 9,347.05 | 0 |
19 Abr 2024 | 9,253.71 | -108.55 | -1.16% | 9,234.13 | 9,324.84 | 9,212.23 | 0 |
18 Abr 2024 | 9,362.26 | -0.88 | -0.01% | 9,437.48 | 9,437.48 | 9,298.84 | 0 |
17 Abr 2024 | 9,363.14 | -205.03 | -2.14% | 9,388.22 | 9,608.82 | 9,363.14 | 0 |
16 Abr 2024 | 9,568.17 | -208.98 | -2.14% | 9,517.04 | 9,618.64 | 9,488.23 | 0 |
15 Abr 2024 | 9,777.15 | 10.44 | 0.11% | 9,756.53 | 9,921.10 | 9,722.88 | 0 |
12 Abr 2024 | 9,766.71 | 4.03 | 0.04% | 9,945.76 | 10,011.27 | 9,715.65 | 0 |
11 Abr 2024 | 9,762.68 | -65.02 | -0.66% | 9,820.70 | 9,924.90 | 9,667.87 | 0 |
10 Abr 2024 | 9,827.70 | 123.13 | 1.27% | 9,891.35 | 9,935.31 | 9,666.36 | 0 |
09 Abr 2024 | 9,704.57 | -85.84 | -0.88% | 9,775.66 | 9,876.64 | 9,663.81 | 0 |
08 Abr 2024 | 9,790.41 | 90.00 | 0.93% | 9,673.93 | 9,804.91 | 9,669.42 | 0 |
05 Abr 2024 | 9,700.41 | -79.42 | -0.81% | 9,594.28 | 9,706.12 | 9,559.59 | 0 |
04 Abr 2024 | 9,779.83 | 1.49 | 0.02% | 9,795.52 | 9,838.49 | 9,758.77 | 0 |
03 Abr 2024 | 9,778.33 | 56.98 | 0.59% | 9,761.12 | 9,788.47 | 9,677.44 | 0 |
02 Abr 2024 | 9,721.35 | -13.70 | -0.14% | 9,878.58 | 9,966.91 | 9,697.27 | 0 |
28 Mar 2024 | 9,735.05 | 63.41 | 0.66% | 9,736.54 | 9,777.77 | 9,718.97 | 0 |
27 Mar 2024 | 9,671.64 | 14.20 | 0.15% | 9,666.24 | 9,717.94 | 9,659.61 | 0 |
26 Mar 2024 | 9,657.44 | 26.41 | 0.27% | 9,613.11 | 9,709.37 | 9,585.88 | 0 |
25 Mar 2024 | 9,631.02 | 14.42 | 0.15% | 9,601.54 | 9,664.07 | 9,550.57 | 0 |
22 Mar 2024 | 9,616.60 | 19.01 | 0.20% | 9,558.13 | 9,633.01 | 9,490.58 | 0 |
21 Mar 2024 | 9,597.59 | 319.87 | 3.45% | 9,526.30 | 9,614.74 | 9,476.60 | 0 |
20 Mar 2024 | 9,277.72 | -4.36 | -0.05% | 9,286.82 | 9,369.96 | 9,245.75 | 0 |
19 Mar 2024 | 9,282.08 | 147.36 | 1.61% | 9,205.84 | 9,282.08 | 9,174.77 | 0 |
18 Mar 2024 | 9,134.72 | 39.11 | 0.43% | 9,157.69 | 9,198.58 | 9,114.12 | 0 |
15 Mar 2024 | 9,095.62 | -151.01 | -1.63% | 9,241.75 | 9,282.07 | 9,095.62 | 0 |
14 Mar 2024 | 9,246.62 | -35.23 | -0.38% | 9,352.05 | 9,356.02 | 9,190.29 | 0 |
13 Mar 2024 | 9,281.86 | -14.98 | -0.16% | 9,337.89 | 9,374.08 | 9,267.01 | 0 |
12 Mar 2024 | 9,296.83 | 184.03 | 2.02% | 9,199.42 | 9,311.60 | 9,148.54 | 0 |
11 Mar 2024 | 9,112.80 | -211.68 | -2.27% | 9,180.48 | 9,224.97 | 9,060.34 | 0 |
08 Mar 2024 | 9,324.48 | -149.05 | -1.57% | 9,521.00 | 9,543.45 | 9,324.48 | 0 |
07 Mar 2024 | 9,473.53 | 251.21 | 2.72% | 9,196.69 | 9,478.76 | 9,150.63 | 0 |
06 Mar 2024 | 9,222.33 | 124.14 | 1.36% | 9,109.75 | 9,240.12 | 9,109.75 | 0 |
05 Mar 2024 | 9,098.18 | -116.90 | -1.27% | 9,160.33 | 9,181.45 | 9,069.03 | 0 |
04 Mar 2024 | 9,215.08 | 49.42 | 0.54% | 9,227.93 | 9,272.96 | 9,181.33 | 0 |
01 Mar 2024 | 9,165.67 | 119.59 | 1.32% | 9,133.62 | 9,168.37 | 9,043.58 | 0 |
29 Feb 2024 | 9,046.08 | 19.98 | 0.22% | 9,024.83 | 9,074.51 | 8,953.36 | 0 |
28 Feb 2024 | 9,026.10 | -119.37 | -1.31% | 9,062.23 | 9,087.42 | 8,985.85 | 0 |
27 Feb 2024 | 9,145.48 | 1.19 | 0.01% | 9,124.03 | 9,168.37 | 9,079.15 | 0 |
26 Feb 2024 | 9,144.29 | -48.35 | -0.53% | 9,147.47 | 9,175.97 | 9,107.47 | 0 |
23 Feb 2024 | 9,192.64 | -55.67 | -0.60% | 9,280.31 | 9,292.71 | 9,174.55 | 0 |
22 Feb 2024 | 9,248.31 | 247.83 | 2.75% | 9,244.99 | 9,335.96 | 9,189.18 | 0 |
21 Feb 2024 | 9,000.48 | -32.87 | -0.36% | 9,054.90 | 9,054.90 | 8,930.57 | 0 |
20 Feb 2024 | 9,033.35 | -215.66 | -2.33% | 9,136.70 | 9,168.60 | 8,996.78 | 0 |
19 Feb 2024 | 9,249.01 | 0.00 | 0.00% | 9,249.01 | 9,249.01 | 9,249.01 | 0 |