Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AFLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.9034 | 0.03 | 0.06% | 52.8403 | 52.9034 | 52.8403 | 118 |
| 13 Jun 2024 | 52.8711 | -0.02 | -0.03% | 52.8909 | 52.8909 | 52.7869 | 33 |
| 12 Jun 2024 | 52.8863 | 0.09 | 0.17% | 52.7597 | 52.8863 | 52.7597 | 61 |
| 11 Jun 2024 | 52.7965 | -0.01 | -0.03% | 52.5963 | 52.7965 | 52.5963 | 3,686 |
| 10 Jun 2024 | 52.811 | 0.00 | 0.00% | 52.811 | 52.811 | 52.811 | 0 |
| 07 Jun 2024 | 52.811 | 0.04 | 0.07% | 52.8053 | 52.811 | 52.8053 | 1 |
| 06 Jun 2024 | 52.773 | 0.03 | 0.06% | 52.8019 | 52.834 | 52.773 | 16 |
| 05 Jun 2024 | 52.7422 | 0.03 | 0.05% | 52.7662 | 52.7662 | 52.7323 | 212 |
| 04 Jun 2024 | 52.7146 | -0.01 | -0.02% | 52.7146 | 52.7146 | 52.7146 | 0 |
| 03 Jun 2024 | 52.7268 | 0.05 | 0.10% | 52.7416 | 52.7416 | 52.6611 | 1,559 |
| 31 May 2024 | 52.6735 | -0.08 | -0.15% | 52.7162 | 52.7162 | 52.6735 | 296 |
| 30 May 2024 | 52.7531 | 0.02 | 0.04% | 52.7016 | 52.773 | 52.7016 | 874 |
| 29 May 2024 | 52.7324 | 0.08 | 0.15% | 52.6613 | 52.7324 | 52.6613 | 37 |
| 28 May 2024 | 52.654 | 0.01 | 0.02% | 52.7273 | 52.7273 | 52.654 | 22 |
| 27 May 2024 | 52.6436 | 0.00 | 0.00% | 52.7716 | 52.7716 | 52.6423 | 56 |
| 24 May 2024 | 52.6451 | -0.01 | -0.02% | 52.6348 | 52.6451 | 52.6231 | 45 |
| 23 May 2024 | 52.6548 | 0.04 | 0.08% | 52.6495 | 52.6548 | 52.6495 | 208 |
| 22 May 2024 | 52.6108 | -0.01 | -0.02% | 52.6505 | 52.6505 | 52.5888 | 108 |
| 21 May 2024 | 52.6236 | 0.02 | 0.03% | 52.6236 | 52.6236 | 52.6236 | 0 |
| 20 May 2024 | 52.608 | 0.00 | 0.00% | 52.6339 | 52.6339 | 52.5933 | 180 |
| 17 May 2024 | 52.6087 | 0.03 | 0.06% | 52.6087 | 52.6087 | 52.6087 | 0 |
| 16 May 2024 | 52.5769 | -0.01 | -0.02% | 52.6305 | 52.6305 | 52.5752 | 163 |
| 15 May 2024 | 52.5893 | -0.06 | -0.11% | 52.6223 | 52.6223 | 52.5893 | 1 |
| 14 May 2024 | 52.6475 | 0.00 | 0.00% | 52.6475 | 52.6475 | 52.6475 | 0 |
| 13 May 2024 | 52.6475 | 0.02 | 0.04% | 52.7838 | 52.7838 | 52.6475 | 180 |
| 10 May 2024 | 52.6244 | 0.04 | 0.07% | 52.5762 | 52.6244 | 52.5762 | 1,000 |
| 09 May 2024 | 52.5872 | -0.01 | -0.01% | 52.5872 | 52.5872 | 52.5872 | 0 |
| 08 May 2024 | 52.5938 | 0.05 | 0.09% | 52.5938 | 52.5938 | 52.5938 | 0 |
| 07 May 2024 | 52.5486 | 0.01 | 0.01% | 52.5722 | 52.5722 | 52.5486 | 7 |
| 06 May 2024 | 52.5424 | -0.02 | -0.04% | 52.5767 | 52.5767 | 52.5127 | 912 |
| 03 May 2024 | 52.5635 | 0.05 | 0.09% | 52.5635 | 52.5635 | 52.5635 | 0 |
| 02 May 2024 | 52.5182 | -0.07 | -0.13% | 52.5582 | 52.5582 | 52.5182 | 2 |
| 30 Abr 2024 | 52.5875 | 0.10 | 0.19% | 52.5122 | 52.5875 | 52.5122 | 383 |
| 29 Abr 2024 | 52.4873 | 0.01 | 0.02% | 52.4855 | 52.4873 | 52.4855 | 53 |
| 26 Abr 2024 | 52.4767 | 0.02 | 0.04% | 52.4783 | 52.4783 | 52.4767 | 1 |
| 25 Abr 2024 | 52.4562 | -0.07 | -0.14% | 52.4562 | 52.4562 | 52.4562 | 0 |
| 24 Abr 2024 | 52.5276 | 0.08 | 0.16% | 52.4484 | 52.5276 | 52.4484 | 1 |
| 23 Abr 2024 | 52.443 | -0.05 | -0.09% | 52.4365 | 52.443 | 52.3471 | 78 |
| 22 Abr 2024 | 52.4891 | -0.01 | -0.01% | 52.4445 | 52.4891 | 52.4445 | 50 |
| 19 Abr 2024 | 52.4966 | 0.12 | 0.22% | 52.4354 | 52.4966 | 52.4354 | 114 |
| 18 Abr 2024 | 52.38 | 0.01 | 0.02% | 52.4137 | 52.4137 | 52.38 | 4,025 |
| 17 Abr 2024 | 52.3718 | -0.05 | -0.10% | 52.3828 | 52.3828 | 52.3718 | 11 |
| 16 Abr 2024 | 52.4243 | 0.03 | 0.05% | 52.3675 | 52.4243 | 52.3675 | 303 |
| 15 Abr 2024 | 52.3981 | -0.03 | -0.06% | 52.3716 | 52.3981 | 52.3716 | 38 |
| 12 Abr 2024 | 52.4303 | 0.06 | 0.12% | 52.3468 | 52.4721 | 52.3468 | 1,243 |
| 11 Abr 2024 | 52.367 | -0.08 | -0.16% | 52.367 | 52.367 | 52.367 | 0 |
| 10 Abr 2024 | 52.4507 | 0.09 | 0.17% | 52.3755 | 52.4507 | 52.3452 | 524 |
| 09 Abr 2024 | 52.3626 | -0.06 | -0.12% | 52.3626 | 52.3626 | 52.3626 | 0 |
| 08 Abr 2024 | 52.4275 | 0.09 | 0.17% | 52.3455 | 52.4275 | 52.3455 | 27 |
| 05 Abr 2024 | 52.34 | -0.07 | -0.14% | 52.4064 | 52.4137 | 52.34 | 83 |
| 04 Abr 2024 | 52.4128 | 0.10 | 0.19% | 52.3473 | 52.4128 | 52.3309 | 190 |
| 03 Abr 2024 | 52.3108 | 0.01 | 0.01% | 52.3397 | 52.3397 | 52.3108 | 1 |
| 02 Abr 2024 | 52.3037 | -0.04 | -0.07% | 52.5165 | 52.5165 | 52.3037 | 3 |
| 28 Mar 2024 | 52.3402 | 0.07 | 0.12% | 52.3402 | 52.3402 | 52.3402 | 0 |
| 27 Mar 2024 | 52.2749 | 0.00 | 0.01% | 52.3373 | 52.3405 | 52.2749 | 732 |
| 26 Mar 2024 | 52.2721 | 0.00 | 0.00% | 52.3227 | 52.3347 | 52.2721 | 313 |
| 25 Mar 2024 | 52.2721 | -0.01 | -0.02% | 52.3099 | 52.3099 | 52.2721 | 13 |
| 22 Mar 2024 | 52.2845 | 0.03 | 0.06% | 52.2788 | 52.2848 | 52.2615 | 3,115 |
| 21 Mar 2024 | 52.2515 | -0.07 | -0.14% | 52.2726 | 52.2726 | 52.2515 | 411 |
| 20 Mar 2024 | 52.3263 | 0.09 | 0.18% | 52.2212 | 52.3263 | 52.2212 | 300 |
| 19 Mar 2024 | 52.2322 | -0.08 | -0.16% | 52.2527 | 52.2527 | 52.2322 | 21 |
| 18 Mar 2024 | 52.3163 | 0.02 | 0.04% | 52.2307 | 52.3163 | 52.2307 | 379 |
