US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Luxembourg SA (AFRHG)
Amundi Luxembourg SA (AFRHG) Histórico

AFRHG Amundi Luxembourg SA

56.064

0.003 (0.01%)

05 Jun 2024 - Cerrado

Retrasado por 15 minutos

AFRHG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	56.064	0.00	0.01%	56.064	56.064	56.064	0
04 Jun 2024	56.061	-0.02	-0.03%	56.061	56.061	56.061	0
03 Jun 2024	56.077	0.01	0.02%	56.077	56.077	56.077	0
31 May 2024	56.068	0.00	0.00%	56.068	56.068	56.068	0
30 May 2024	56.066	0.01	0.02%	56.066	56.066	56.066	0
29 May 2024	56.056	0.03	0.05%	56.056	56.056	56.056	0
28 May 2024	56.029	-0.01	-0.02%	56.029	56.029	56.029	0
27 May 2024	56.038	-0.01	-0.02%	56.038	56.038	56.038	0
24 May 2024	56.049	0.05	0.09%	56.049	56.049	56.049	0
23 May 2024	55.997	0.02	0.04%	55.997	55.997	55.997	0
22 May 2024	55.973	0.00	-0.01%	55.973	55.973	55.973	0
21 May 2024	55.977	0.02	0.04%	55.977	55.977	55.977	0
20 May 2024	55.953	-0.01	-0.01%	55.953	55.953	55.953	0
17 May 2024	55.959	0.01	0.01%	55.959	55.959	55.959	0
16 May 2024	55.952	0.02	0.04%	55.952	55.952	55.952	0
15 May 2024	55.932	0.01	0.02%	55.932	55.932	55.932	0
14 May 2024	55.919	0.00	0.00%	55.919	55.919	55.919	0
13 May 2024	55.919	0.02	0.04%	55.919	55.919	55.919	0
10 May 2024	55.896	0.01	0.02%	55.896	55.896	55.896	0
09 May 2024	55.884	0.05	0.08%	55.884	55.884	55.884	0
08 May 2024	55.838	0.03	0.06%	55.838	55.838	55.838	0
07 May 2024	55.806	-0.01	-0.02%	55.806	55.806	55.806	0
06 May 2024	55.816	0.01	0.01%	55.816	55.816	55.816	0
03 May 2024	55.808	0.00	0.00%	55.808	55.808	55.808	0
02 May 2024	55.807	0.02	0.03%	55.807	55.807	55.807	0
30 Abr 2024	55.788	0.01	0.01%	55.788	55.788	55.788	0
29 Abr 2024	55.782	0.02	0.04%	55.782	55.782	55.782	0
26 Abr 2024	55.757	0.02	0.03%	55.757	55.757	55.757	0
25 Abr 2024	55.739	0.01	0.02%	55.739	55.739	55.739	0
24 Abr 2024	55.726	0.02	0.04%	55.726	55.726	55.726	0
23 Abr 2024	55.706	-0.01	-0.02%	55.706	55.706	55.706	0
22 Abr 2024	55.716	0.01	0.02%	55.716	55.716	55.716	0
19 Abr 2024	55.703	0.02	0.04%	55.703	55.703	55.703	0
18 Abr 2024	55.682	0.02	0.04%	55.682	55.682	55.682	0
17 Abr 2024	55.659	0.00	0.00%	55.659	55.659	55.659	0
16 Abr 2024	55.659	0.01	0.01%	55.659	55.659	55.659	0
15 Abr 2024	55.652	0.01	0.03%	55.652	55.652	55.652	0
12 Abr 2024	55.638	0.00	0.00%	55.638	55.638	55.638	0
11 Abr 2024	55.639	0.02	0.04%	55.639	55.639	55.639	0
10 Abr 2024	55.619	-0.01	-0.01%	55.619	55.619	55.619	0
09 Abr 2024	55.625	0.01	0.01%	55.625	55.625	55.625	0
08 Abr 2024	55.619	-0.01	-0.01%	55.619	55.619	55.619	0
05 Abr 2024	55.627	0.03	0.06%	55.627	55.627	55.627	0
04 Abr 2024	55.594	0.01	0.03%	55.594	55.594	55.594	0
03 Abr 2024	55.58	0.01	0.01%	55.58	55.58	55.58	0
02 Abr 2024	55.572	0.03	0.05%	55.572	55.572	55.572	0
28 Mar 2024	55.545	0.00	-0.01%	55.545	55.545	55.545	0
27 Mar 2024	55.549	0.04	0.07%	55.549	55.549	55.549	0
26 Mar 2024	55.511	0.01	0.01%	55.511	55.511	55.511	0
25 Mar 2024	55.504	0.04	0.08%	55.504	55.504	55.504	0
22 Mar 2024	55.46	0.01	0.01%	55.46	55.46	55.46	0
21 Mar 2024	55.452	-0.02	-0.03%	55.452	55.452	55.452	0
20 Mar 2024	55.467	0.00	0.01%	55.467	55.467	55.467	0
19 Mar 2024	55.462	0.06	0.11%	55.462	55.462	55.462	0
18 Mar 2024	55.399	-0.04	-0.07%	55.433	55.50	55.399	220
15 Mar 2024	55.438	0.02	0.03%	55.438	55.438	55.438	0
14 Mar 2024	55.419	0.03	0.05%	55.419	55.419	55.419	0
13 Mar 2024	55.389	0.03	0.06%	55.389	55.389	55.389	0
12 Mar 2024	55.355	-0.01	-0.01%	55.355	55.355	55.355	0
11 Mar 2024	55.361	-0.01	-0.01%	55.361	55.361	55.361	0
08 Mar 2024	55.367	0.03	0.05%	55.367	55.367	55.367	0

Amundi Luxembourg

Aurora Spine (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones