US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) Histórico

AFRHU Amundi Luxembourg SA

57.665

-0.05 (-0.09%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

AFRHU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	57.665	-0.05	-0.09%	57.665	57.665	57.665	0
25 Abr 2024	57.715	0.06	0.10%	57.674	57.715	57.674	182
24 Abr 2024	57.658	0.03	0.05%	57.658	57.658	57.658	0
23 Abr 2024	57.628	-0.02	-0.03%	57.627	57.628	57.625	2,039
22 Abr 2024	57.646	0.00	0.01%	57.646	57.646	57.646	0
19 Abr 2024	57.642	0.01	0.02%	57.642	57.642	57.642	0
18 Abr 2024	57.629	0.03	0.05%	57.629	57.629	57.629	0
17 Abr 2024	57.60	0.03	0.05%	57.60	57.60	57.60	0
16 Abr 2024	57.574	0.01	0.02%	57.594	57.594	57.571	2,037
15 Abr 2024	57.565	0.00	-0.01%	57.572	57.572	57.561	392
12 Abr 2024	57.569	0.00	0.00%	57.569	57.569	57.569	0
11 Abr 2024	57.568	0.02	0.04%	57.568	57.568	57.568	0
10 Abr 2024	57.545	0.00	0.00%	57.545	57.545	57.545	0
09 Abr 2024	57.546	0.00	0.00%	57.546	57.546	57.546	0
08 Abr 2024	57.545	-0.04	-0.06%	57.545	57.545	57.545	0
05 Abr 2024	57.58	0.07	0.12%	57.529	57.685	57.529	769
04 Abr 2024	57.509	0.01	0.02%	57.509	57.509	57.509	0
03 Abr 2024	57.497	0.04	0.07%	57.497	57.497	57.497	0
02 Abr 2024	57.459	-0.01	-0.02%	57.459	57.459	57.459	0
28 Mar 2024	57.47	0.07	0.12%	57.47	57.47	57.47	0
27 Mar 2024	57.402	0.00	0.00%	57.461	57.461	57.402	54
26 Mar 2024	57.403	-0.02	-0.03%	57.403	57.403	57.403	0
25 Mar 2024	57.419	0.04	0.08%	57.419	57.419	57.419	0
22 Mar 2024	57.375	0.00	-0.01%	57.375	57.375	57.375	0
21 Mar 2024	57.379	0.00	0.00%	57.379	57.379	57.379	0
20 Mar 2024	57.379	0.04	0.06%	57.379	57.379	57.379	0
19 Mar 2024	57.343	-0.11	-0.19%	57.343	57.343	57.343	0
18 Mar 2024	57.45	0.14	0.24%	57.335	57.45	57.335	1,500
15 Mar 2024	57.31	-0.03	-0.05%	57.31	57.31	57.31	0
14 Mar 2024	57.339	0.03	0.05%	57.339	57.339	57.339	0
13 Mar 2024	57.308	0.03	0.06%	57.308	57.308	57.308	0
12 Mar 2024	57.273	0.01	0.02%	57.273	57.273	57.273	0
11 Mar 2024	57.263	-0.05	-0.09%	57.263	57.263	57.263	0
08 Mar 2024	57.315	-0.10	-0.17%	57.288	57.315	57.288	189
07 Mar 2024	57.413	0.18	0.31%	57.262	57.413	57.262	532
06 Mar 2024	57.237	0.01	0.02%	57.237	57.237	57.237	0
05 Mar 2024	57.228	0.02	0.04%	57.228	57.228	57.228	0
04 Mar 2024	57.206	0.01	0.01%	57.206	57.206	57.206	0
01 Mar 2024	57.201	0.04	0.08%	57.201	57.201	57.201	0
29 Feb 2024	57.158	0.04	0.07%	57.158	57.158	57.158	0
28 Feb 2024	57.116	0.00	0.00%	57.116	57.116	57.116	0
27 Feb 2024	57.116	0.01	0.01%	57.116	57.116	57.116	0
26 Feb 2024	57.111	0.01	0.01%	57.111	57.111	57.111	0
23 Feb 2024	57.104	0.01	0.01%	57.104	57.104	57.104	0
22 Feb 2024	57.097	0.03	0.05%	57.097	57.097	57.097	0
21 Feb 2024	57.071	0.01	0.02%	57.071	57.071	57.071	0
20 Feb 2024	57.06	0.02	0.04%	57.06	57.06	57.06	0
19 Feb 2024	57.039	0.02	0.04%	57.039	57.039	57.039	0
16 Feb 2024	57.018	0.01	0.01%	57.018	57.018	57.018	0
15 Feb 2024	57.012	0.02	0.03%	57.012	57.012	57.012	0
14 Feb 2024	56.994	0.00	0.01%	56.994	56.994	56.994	0
13 Feb 2024	56.99	0.02	0.03%	56.99	56.99	56.99	0
12 Feb 2024	56.975	0.02	0.04%	56.975	56.975	56.975	0
09 Feb 2024	56.953	0.01	0.01%	56.953	56.953	56.953	0
08 Feb 2024	56.945	-0.02	-0.03%	56.945	56.945	56.945	0
07 Feb 2024	56.964	0.02	0.03%	56.964	56.964	56.964	0
06 Feb 2024	56.949	0.02	0.04%	56.949	56.949	56.949	0
05 Feb 2024	56.927	0.02	0.03%	56.927	56.927	56.927	0
02 Feb 2024	56.909	0.01	0.02%	56.909	56.909	56.909	0
01 Feb 2024	56.898	-0.02	-0.03%	56.898	56.898	56.898	0
31 Ene 2024	56.916	0.02	0.04%	56.916	56.916	56.916	0
30 Ene 2024	56.893	0.02	0.04%	56.893	56.893	56.893	0
29 Ene 2024	56.873	0.02	0.04%	56.873	56.873	56.873	0

Amundi Luxembourg

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones