Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares | AGAC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0051 | -0.10% | 4.9966 | 06:24:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9966 | 4.9966 | 4.9966 | 5.0017 |
Resumen Histórico AGAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.0017 | 0.00 | 0.09% | 5.0017 | 5.0017 | 5.0017 | 0 |
| 27 Jun 2024 | 4.9974 | -0.02 | -0.32% | 4.9974 | 4.9974 | 4.9974 | 0 |
| 26 Jun 2024 | 5.0134 | -0.01 | -0.25% | 5.0134 | 5.0134 | 5.0134 | 0 |
| 25 Jun 2024 | 5.0258 | 0.01 | 0.14% | 5.0258 | 5.0258 | 5.0258 | 0 |
| 24 Jun 2024 | 5.019 | 0.00 | -0.07% | 5.019 | 5.019 | 5.019 | 0 |
| 21 Jun 2024 | 5.0224 | -0.01 | -0.15% | 5.0224 | 5.0224 | 5.0224 | 0 |
| 20 Jun 2024 | 5.03 | -0.01 | -0.11% | 5.03 | 5.03 | 5.03 | 0 |
| 19 Jun 2024 | 5.0353 | 0.01 | 0.28% | 5.0353 | 5.0353 | 5.0353 | 0 |
| 18 Jun 2024 | 5.0213 | -0.01 | -0.11% | 5.0213 | 5.0213 | 5.0213 | 0 |
| 17 Jun 2024 | 5.0266 | 0.00 | 0.03% | 5.0266 | 5.0266 | 5.0266 | 0 |
| 14 Jun 2024 | 5.0251 | 0.00 | 0.02% | 5.0251 | 5.0251 | 5.0251 | 0 |
| 13 Jun 2024 | 5.0242 | -0.01 | -0.25% | 5.0242 | 5.0242 | 5.0242 | 0 |
| 12 Jun 2024 | 5.0368 | 0.06 | 1.18% | 4.99 | 5.0368 | 4.99 | 106,772 |
| 11 Jun 2024 | 4.9779 | -0.01 | -0.11% | 4.9779 | 4.9779 | 4.9779 | 0 |
| 10 Jun 2024 | 4.9835 | -0.05 | -1.08% | 4.9835 | 4.9835 | 4.9835 | 0 |
| 07 Jun 2024 | 5.0379 | 0.00 | 0.03% | 5.0379 | 5.0379 | 5.0379 | 0 |
| 06 Jun 2024 | 5.0364 | 0.00 | 0.01% | 5.0312 | 5.0366 | 5.0312 | 6,276 |
| 05 Jun 2024 | 5.0357 | 0.01 | 0.17% | 5.0187 | 5.0357 | 5.0187 | 6,288 |
| 04 Jun 2024 | 5.0274 | 0.02 | 0.33% | 5.0111 | 5.0274 | 5.0111 | 148,160 |
| 03 Jun 2024 | 5.0107 | 0.04 | 0.83% | 4.9891 | 5.011 | 4.9891 | 8,464 |
