Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.973 | -0.02 | -0.47% | 4.973 | 4.973 | 4.973 | 0 |
| 01 Jul 2024 | 4.9966 | -0.01 | -0.10% | 4.9966 | 4.9966 | 4.9966 | 0 |
| 28 Jun 2024 | 5.0017 | 0.00 | 0.09% | 5.0017 | 5.0017 | 5.0017 | 0 |
| 27 Jun 2024 | 4.9974 | -0.02 | -0.32% | 4.9974 | 4.9974 | 4.9974 | 0 |
| 26 Jun 2024 | 5.0134 | -0.01 | -0.25% | 5.0134 | 5.0134 | 5.0134 | 0 |
| 25 Jun 2024 | 5.0258 | 0.01 | 0.14% | 5.0258 | 5.0258 | 5.0258 | 0 |
| 24 Jun 2024 | 5.019 | 0.00 | -0.07% | 5.019 | 5.019 | 5.019 | 0 |
| 21 Jun 2024 | 5.0224 | -0.01 | -0.15% | 5.0224 | 5.0224 | 5.0224 | 0 |
| 20 Jun 2024 | 5.03 | -0.01 | -0.11% | 5.03 | 5.03 | 5.03 | 0 |
| 19 Jun 2024 | 5.0353 | 0.01 | 0.28% | 5.0353 | 5.0353 | 5.0353 | 0 |
| 18 Jun 2024 | 5.0213 | -0.01 | -0.11% | 5.0213 | 5.0213 | 5.0213 | 0 |
| 17 Jun 2024 | 5.0266 | 0.00 | 0.03% | 5.0266 | 5.0266 | 5.0266 | 0 |
| 14 Jun 2024 | 5.0251 | 0.00 | 0.02% | 5.0251 | 5.0251 | 5.0251 | 0 |
| 13 Jun 2024 | 5.0242 | -0.01 | -0.25% | 5.0242 | 5.0242 | 5.0242 | 0 |
| 12 Jun 2024 | 5.0368 | 0.06 | 1.18% | 4.99 | 5.0368 | 4.99 | 106,772 |
| 11 Jun 2024 | 4.9779 | -0.01 | -0.11% | 4.9779 | 4.9779 | 4.9779 | 0 |
| 10 Jun 2024 | 4.9835 | -0.05 | -1.08% | 4.9835 | 4.9835 | 4.9835 | 0 |
| 07 Jun 2024 | 5.0379 | 0.00 | 0.03% | 5.0379 | 5.0379 | 5.0379 | 0 |
| 06 Jun 2024 | 5.0364 | 0.00 | 0.01% | 5.0312 | 5.0366 | 5.0312 | 6,276 |
| 05 Jun 2024 | 5.0357 | 0.01 | 0.17% | 5.0187 | 5.0357 | 5.0187 | 6,288 |
| 04 Jun 2024 | 5.0274 | 0.02 | 0.33% | 5.0111 | 5.0274 | 5.0111 | 148,160 |
| 03 Jun 2024 | 5.0107 | 0.04 | 0.83% | 4.9891 | 5.011 | 4.9891 | 8,464 |
| 31 May 2024 | 4.9696 | -0.01 | -0.10% | 4.9696 | 4.9696 | 4.9696 | 0 |
| 30 May 2024 | 4.9746 | 0.00 | 0.00% | 4.9746 | 4.9746 | 4.9746 | 0 |
| 29 May 2024 | 4.9746 | -0.03 | -0.57% | 4.9746 | 4.9746 | 4.9746 | 0 |
| 28 May 2024 | 5.003 | 0.01 | 0.18% | 5.003 | 5.003 | 5.003 | 0 |
| 27 May 2024 | 4.9938 | 0.01 | 0.25% | 4.9938 | 4.9938 | 4.9938 | 0 |
| 24 May 2024 | 4.9815 | -0.02 | -0.43% | 4.9815 | 4.9815 | 4.9815 | 0 |
| 23 May 2024 | 5.0032 | 0.00 | -0.10% | 5.0032 | 5.0032 | 5.0032 | 0 |
| 22 May 2024 | 5.0081 | 0.00 | 0.06% | 5.0081 | 5.0081 | 5.0081 | 0 |
| 21 May 2024 | 5.0049 | -0.01 | -0.22% | 5.0049 | 5.0049 | 5.0049 | 0 |
| 20 May 2024 | 5.0157 | -0.01 | -0.21% | 5.0157 | 5.0157 | 5.0157 | 0 |
| 17 May 2024 | 5.0263 | -0.02 | -0.31% | 5.0263 | 5.0263 | 5.0263 | 0 |
| 16 May 2024 | 5.0419 | 0.05 | 0.91% | 5.0456 | 5.0456 | 5.0419 | 2,000 |
| 15 May 2024 | 4.9965 | 0.00 | -0.07% | 4.9965 | 4.9965 | 4.9965 | 0 |
| 14 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 13 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
