Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 130.6942 | -0.40 | -0.31% | 132.3106 | 132.3106 | 130.6942 | 947 |
| 29 Abr 2024 | 131.099 | 0.85 | 0.65% | 131.099 | 131.099 | 131.099 | 0 |
| 26 Abr 2024 | 130.2535 | 0.03 | 0.03% | 130.2535 | 130.2535 | 130.2535 | 0 |
| 25 Abr 2024 | 130.2208 | -1.40 | -1.07% | 130.5933 | 130.5933 | 130.07 | 1,910 |
| 24 Abr 2024 | 131.6249 | 0.70 | 0.54% | 131.6249 | 131.6249 | 131.6249 | 0 |
| 23 Abr 2024 | 130.9233 | 0.06 | 0.04% | 131.7212 | 131.9707 | 130.9233 | 140 |
| 22 Abr 2024 | 130.8663 | 0.15 | 0.11% | 130.8663 | 130.8663 | 130.8663 | 0 |
| 19 Abr 2024 | 130.716 | -0.55 | -0.42% | 130.716 | 130.716 | 130.716 | 0 |
| 18 Abr 2024 | 131.264 | 1.46 | 1.13% | 131.264 | 131.264 | 131.264 | 0 |
| 17 Abr 2024 | 129.8005 | 0.24 | 0.19% | 129.8005 | 129.8005 | 129.8005 | 0 |
| 16 Abr 2024 | 129.557 | -0.90 | -0.69% | 129.9988 | 129.9988 | 129.557 | 76 |
| 15 Abr 2024 | 130.4539 | -1.72 | -1.30% | 131.79 | 131.79 | 130.4539 | 54 |
| 12 Abr 2024 | 132.1711 | -0.70 | -0.53% | 132.1711 | 132.1711 | 132.1711 | 0 |
| 11 Abr 2024 | 132.8697 | -0.91 | -0.68% | 132.7462 | 132.8697 | 132.7462 | 34 |
| 10 Abr 2024 | 133.7815 | -0.70 | -0.52% | 134.9739 | 134.9739 | 133.7535 | 154 |
| 09 Abr 2024 | 134.4797 | 0.79 | 0.59% | 134.0177 | 134.4797 | 134.0177 | 578 |
| 08 Abr 2024 | 133.6935 | -0.07 | -0.05% | 133.8206 | 133.8206 | 133.6935 | 68 |
| 05 Abr 2024 | 133.7595 | -0.67 | -0.50% | 134.4839 | 134.4839 | 133.7595 | 49 |
| 04 Abr 2024 | 134.4273 | 0.63 | 0.47% | 134.224 | 134.4273 | 134.224 | 229 |
| 03 Abr 2024 | 133.7962 | -0.17 | -0.13% | 133.9896 | 134.2364 | 133.7424 | 94 |
| 02 Abr 2024 | 133.965 | -1.34 | -0.99% | 134.9862 | 134.9862 | 133.5708 | 330 |
| 28 Mar 2024 | 135.3003 | -0.17 | -0.12% | 135.392 | 135.392 | 135.047 | 3,575 |
| 27 Mar 2024 | 135.4664 | 0.26 | 0.19% | 134.6727 | 135.4664 | 134.6727 | 1,469 |
| 26 Mar 2024 | 135.209 | 0.13 | 0.10% | 134.9764 | 135.209 | 134.9764 | 1,992 |
| 25 Mar 2024 | 135.075 | 0.20 | 0.15% | 135.2148 | 135.2148 | 134.9983 | 100 |
| 22 Mar 2024 | 134.8712 | -0.02 | -0.02% | 134.8712 | 134.8712 | 134.8712 | 0 |
| 21 Mar 2024 | 134.8933 | 1.03 | 0.77% | 134.6465 | 134.8933 | 134.6465 | 935 |
| 20 Mar 2024 | 133.8618 | 0.88 | 0.66% | 133.8618 | 133.8618 | 133.8618 | 0 |
| 19 Mar 2024 | 132.978 | -0.23 | -0.17% | 132.978 | 132.978 | 132.978 | 0 |
| 18 Mar 2024 | 133.2037 | -0.20 | -0.15% | 133.2037 | 133.2037 | 133.2037 | 0 |
| 15 Mar 2024 | 133.40 | -1.07 | -0.80% | 133.5799 | 133.5799 | 133.40 | 1,500 |
| 14 Mar 2024 | 134.4742 | -0.24 | -0.18% | 134.4133 | 134.4743 | 134.4133 | 147 |
| 13 Mar 2024 | 134.7143 | -0.43 | -0.32% | 135.1727 | 135.1727 | 134.7143 | 532 |
| 12 Mar 2024 | 135.148 | 0.06 | 0.05% | 134.964 | 135.148 | 134.964 | 57 |
| 11 Mar 2024 | 135.0851 | -0.18 | -0.13% | 135.1279 | 135.1279 | 135.0851 | 141 |
| 08 Mar 2024 | 135.2615 | 0.84 | 0.62% | 134.6577 | 135.2615 | 134.6577 | 603 |
| 07 Mar 2024 | 134.4262 | -0.31 | -0.23% | 134.4262 | 134.4262 | 134.4262 | 0 |
| 06 Mar 2024 | 134.7343 | 0.64 | 0.48% | 133.90 | 134.7343 | 133.90 | 258 |
| 05 Mar 2024 | 134.0929 | 0.52 | 0.39% | 133.4242 | 134.0929 | 133.4242 | 90 |
| 04 Mar 2024 | 133.5726 | 0.35 | 0.26% | 133.0951 | 133.5726 | 133.0951 | 166 |
| 01 Mar 2024 | 133.2261 | -0.08 | -0.06% | 133.2261 | 133.2261 | 133.2261 | 0 |
| 29 Feb 2024 | 133.3061 | 0.93 | 0.70% | 132.444 | 133.3061 | 132.444 | 36 |
| 28 Feb 2024 | 132.377 | -0.07 | -0.06% | 132.2684 | 132.3771 | 132.2684 | 285 |
| 27 Feb 2024 | 132.4509 | -0.13 | -0.10% | 132.4227 | 132.4509 | 132.4227 | 11 |
| 26 Feb 2024 | 132.584 | 0.48 | 0.36% | 132.4715 | 132.584 | 132.4715 | 6 |
| 23 Feb 2024 | 132.1055 | 0.66 | 0.50% | 131.3588 | 132.1055 | 131.3588 | 199 |
| 22 Feb 2024 | 131.4452 | -0.09 | -0.07% | 131.4452 | 131.4452 | 131.4452 | 0 |
| 21 Feb 2024 | 131.5309 | 0.51 | 0.39% | 131.0656 | 131.5309 | 130.8531 | 42 |
| 20 Feb 2024 | 131.0226 | -0.01 | -0.01% | 130.8314 | 131.0226 | 130.8314 | 127 |
| 19 Feb 2024 | 131.0306 | 0.00 | 0.00% | 131.0306 | 131.0306 | 131.0306 | 0 |
| 16 Feb 2024 | 131.0306 | -0.56 | -0.42% | 131.9445 | 131.9445 | 131.0306 | 61 |
| 15 Feb 2024 | 131.5883 | 1.00 | 0.76% | 131.2102 | 131.7366 | 131.2102 | 108 |
| 14 Feb 2024 | 130.5918 | -1.39 | -1.05% | 130.5918 | 130.5918 | 130.5918 | 0 |
| 13 Feb 2024 | 131.9805 | 0.20 | 0.15% | 131.9805 | 131.9805 | 131.9805 | 0 |
| 12 Feb 2024 | 131.7769 | 0.01 | 0.01% | 131.9157 | 131.9157 | 131.7181 | 18 |
| 09 Feb 2024 | 131.7648 | -0.35 | -0.27% | 132.0666 | 132.0666 | 131.7648 | 32 |
| 08 Feb 2024 | 132.1151 | 0.20 | 0.15% | 132.1151 | 132.1151 | 132.1151 | 0 |
| 07 Feb 2024 | 131.9188 | 0.35 | 0.27% | 131.9188 | 131.9188 | 131.9188 | 0 |
| 06 Feb 2024 | 131.5701 | 0.72 | 0.55% | 131.2455 | 131.5701 | 131.2455 | 35 |
| 05 Feb 2024 | 130.85 | -2.88 | -2.16% | 132.0369 | 132.0369 | 130.85 | 2,488 |
| 02 Feb 2024 | 133.7339 | 0.98 | 0.74% | 133.4356 | 133.7339 | 133.4356 | 20 |
