US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD)
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD) Histórico

AGESD BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF

10.066

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

AGESD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	10.066	0.00	0.00%	10.066	10.066	10.066	0
19 Jul 2024	10.066	0.00	-0.02%	10.066	10.066	10.066	0
18 Jul 2024	10.068	0.00	0.00%	10.068	10.068	10.068	0
17 Jul 2024	10.068	0.02	0.22%	10.068	10.068	10.068	0
16 Jul 2024	10.046	0.03	0.28%	10.046	10.046	10.046	0
15 Jul 2024	10.018	0.01	0.06%	10.018	10.018	10.018	0
12 Jul 2024	10.012	0.03	0.26%	10.012	10.012	10.012	0
11 Jul 2024	9.986	0.01	0.14%	9.986	9.986	9.986	0
10 Jul 2024	9.972	0.00	0.01%	9.972	9.972	9.972	0
09 Jul 2024	9.971	0.03	0.28%	9.971	9.971	9.971	0
08 Jul 2024	9.943	0.01	0.07%	9.943	9.943	9.943	0
05 Jul 2024	9.936	0.01	0.14%	9.936	9.936	9.936	0
04 Jul 2024	9.922	0.01	0.10%	9.922	9.922	9.922	0
03 Jul 2024	9.912	0.03	0.28%	9.907	9.912	9.907	2,037
02 Jul 2024	9.884	-0.04	-0.36%	9.884	9.884	9.884	0
01 Jul 2024	9.92	-0.02	-0.19%	9.92	9.92	9.92	0
28 Jun 2024	9.939	-0.01	-0.08%	9.939	9.939	9.939	0
27 Jun 2024	9.947	-0.04	-0.35%	9.947	9.947	9.947	0
26 Jun 2024	9.982	-0.01	-0.07%	9.982	9.982	9.982	0
25 Jun 2024	9.989	0.01	0.09%	9.989	9.989	9.989	0
24 Jun 2024	9.98	0.00	0.02%	9.98	9.98	9.98	0
21 Jun 2024	9.978	0.01	0.14%	9.987	10.004	9.978	4,034
20 Jun 2024	9.964	-0.02	-0.16%	9.964	9.964	9.964	0
19 Jun 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
18 Jun 2024	9.98	-0.02	-0.19%	9.98	9.98	9.98	0
17 Jun 2024	9.999	0.04	0.41%	9.999	9.999	9.999	0
14 Jun 2024	9.958	0.02	0.16%	9.958	9.958	9.958	0
13 Jun 2024	9.942	0.05	0.56%	9.925	9.942	9.925	2,037
12 Jun 2024	9.887	0.02	0.21%	9.887	9.887	9.887	0
11 Jun 2024	9.866	-0.04	-0.35%	9.866	9.866	9.866	0
10 Jun 2024	9.901	-0.06	-0.60%	9.901	9.901	9.901	0
07 Jun 2024	9.961	-0.03	-0.28%	9.961	9.961	9.961	0
06 Jun 2024	9.989	0.02	0.24%	9.989	9.989	9.989	0
05 Jun 2024	9.965	0.02	0.16%	9.965	9.965	9.965	0
04 Jun 2024	9.949	0.00	0.03%	9.949	9.949	9.949	0
03 Jun 2024	9.946	0.06	0.58%	9.903	9.946	9.903	3,527
31 May 2024	9.889	0.01	0.08%	9.889	9.889	9.889	0
30 May 2024	9.881	-0.03	-0.25%	9.881	9.881	9.881	0
29 May 2024	9.906	-0.06	-0.58%	9.906	9.906	9.906	0
28 May 2024	9.964	0.03	0.33%	9.964	9.964	9.964	0
27 May 2024	9.931	0.00	0.00%	9.931	9.931	9.931	0
24 May 2024	9.931	-0.01	-0.05%	9.931	9.931	9.931	0
23 May 2024	9.936	-0.02	-0.16%	9.965	9.965	9.936	2,017
22 May 2024	9.952	-0.02	-0.20%	9.952	9.952	9.952	0
21 May 2024	9.972	0.00	0.05%	9.972	9.972	9.972	0
20 May 2024	9.967	-0.04	-0.39%	9.967	9.967	9.967	0
17 May 2024	10.006	-0.03	-0.30%	10.006	10.006	10.006	0
16 May 2024	10.036	0.08	0.79%	10.036	10.036	10.036	0
15 May 2024	9.957	0.00	-0.04%	9.957	9.957	9.957	0
14 May 2024	9.961	-0.01	-0.05%	9.961	9.961	9.961	0
13 May 2024	9.966	-0.03	-0.28%	9.966	9.966	9.966	0
10 May 2024	9.994	0.00	0.05%	9.994	9.994	9.994	0
09 May 2024	9.989	0.00	-0.03%	9.989	9.989	9.989	0
08 May 2024	9.992	-0.01	-0.08%	10.006	10.006	9.992	2,017
07 May 2024	10.00	0.01	0.08%	10.00	10.00	10.00	0
06 May 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
03 May 2024	9.992	0.01	0.14%	9.958	9.992	9.958	2,027
02 May 2024	9.978	0.03	0.31%	9.976	9.978	9.976	8,108
30 Abr 2024	9.947	0.02	0.18%	9.947	9.947	9.947	0
29 Abr 2024	9.929	0.03	0.27%	9.929	9.929	9.929	0
26 Abr 2024	9.902	0.01	0.06%	9.887	9.902	9.887	2,027
25 Abr 2024	9.896	-0.04	-0.42%	9.896	9.896	9.896	0
24 Abr 2024	9.938	-0.01	-0.10%	9.938	9.938	9.938	0

BNP Paribas EASY Sustain...

WDOF26 - Janeiro 2026

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones