Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ishares Global Aggregate Bond Esg Ucits Etf Usd Hedged Acc | AGGD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1112 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1112 |
Resumen Histórico AGGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.1112 | 0.00 | 0.08% | 5.1112 | 5.1112 | 5.1112 | 0 |
| 04 Jul 2024 | 5.107 | 0.01 | 0.15% | 5.1064 | 5.107 | 5.1064 | 100,000 |
| 03 Jul 2024 | 5.0995 | 0.02 | 0.31% | 5.0888 | 5.0995 | 5.0888 | 2,180 |
| 02 Jul 2024 | 5.0839 | -0.01 | -0.25% | 5.0839 | 5.0839 | 5.0839 | 0 |
| 01 Jul 2024 | 5.0968 | -0.02 | -0.33% | 5.0968 | 5.0968 | 5.0968 | 0 |
| 28 Jun 2024 | 5.1135 | 0.01 | 0.17% | 5.1135 | 5.1135 | 5.1135 | 40,000 |
| 27 Jun 2024 | 5.1047 | 0.00 | 0.05% | 5.1047 | 5.1047 | 5.1047 | 0 |
| 26 Jun 2024 | 5.102 | -0.02 | -0.46% | 5.1174 | 5.1174 | 5.102 | 659 |
| 25 Jun 2024 | 5.1255 | 0.00 | 0.03% | 5.1255 | 5.1255 | 5.1255 | 0 |
| 24 Jun 2024 | 5.1241 | 0.00 | -0.02% | 5.1241 | 5.1241 | 5.1241 | 0 |
| 21 Jun 2024 | 5.1251 | -0.01 | -0.21% | 5.1245 | 5.1251 | 5.1245 | 2,180 |
| 20 Jun 2024 | 5.1361 | 0.01 | 0.13% | 5.1205 | 5.1361 | 5.1205 | 128,400 |
| 19 Jun 2024 | 5.1295 | 0.01 | 0.22% | 5.1295 | 5.1295 | 5.1295 | 0 |
| 18 Jun 2024 | 5.1183 | -0.01 | -0.14% | 5.1144 | 5.1183 | 5.1144 | 10,324 |
| 17 Jun 2024 | 5.1257 | 0.00 | 0.08% | 5.1254 | 5.1257 | 5.1254 | 2,180 |
| 14 Jun 2024 | 5.1215 | 0.02 | 0.37% | 5.1215 | 5.1215 | 5.1215 | 0 |
| 13 Jun 2024 | 5.1025 | 0.02 | 0.42% | 5.1025 | 5.1025 | 5.1025 | 0 |
| 12 Jun 2024 | 5.0812 | 0.01 | 0.17% | 5.0812 | 5.0812 | 5.0812 | 0 |
| 11 Jun 2024 | 5.0724 | -0.03 | -0.65% | 5.0724 | 5.0724 | 5.0724 | 0 |
| 10 Jun 2024 | 5.1057 | 0.00 | 0.00% | 5.1057 | 5.1057 | 5.1057 | 0 |
