Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AGGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 5.162 | -0.01 | -0.15% | 5.162 | 5.162 | 5.162 | 0 |
| 16 Jul 2024 | 5.17 | 0.01 | 0.25% | 5.1547 | 5.17 | 5.1547 | 700,000 |
| 15 Jul 2024 | 5.1571 | 0.01 | 0.24% | 5.1487 | 5.1571 | 5.1487 | 80,000 |
| 12 Jul 2024 | 5.1446 | 0.02 | 0.35% | 5.1446 | 5.1446 | 5.1446 | 0 |
| 11 Jul 2024 | 5.1268 | 0.00 | 0.07% | 5.1268 | 5.1268 | 5.1268 | 0 |
| 10 Jul 2024 | 5.1231 | 0.00 | 0.04% | 5.1231 | 5.1231 | 5.1231 | 0 |
| 09 Jul 2024 | 5.1212 | 0.01 | 0.12% | 5.1212 | 5.1212 | 5.1212 | 0 |
| 08 Jul 2024 | 5.1151 | 0.00 | 0.08% | 5.1151 | 5.1151 | 5.1151 | 0 |
| 05 Jul 2024 | 5.1112 | 0.00 | 0.08% | 5.1112 | 5.1112 | 5.1112 | 0 |
| 04 Jul 2024 | 5.107 | 0.01 | 0.15% | 5.1064 | 5.107 | 5.1064 | 100,000 |
| 03 Jul 2024 | 5.0995 | 0.02 | 0.31% | 5.0888 | 5.0995 | 5.0888 | 2,180 |
| 02 Jul 2024 | 5.0839 | -0.01 | -0.25% | 5.0839 | 5.0839 | 5.0839 | 0 |
| 01 Jul 2024 | 5.0968 | -0.02 | -0.33% | 5.0968 | 5.0968 | 5.0968 | 0 |
| 28 Jun 2024 | 5.1135 | 0.01 | 0.17% | 5.1135 | 5.1135 | 5.1135 | 40,000 |
| 27 Jun 2024 | 5.1047 | 0.00 | 0.05% | 5.1047 | 5.1047 | 5.1047 | 0 |
| 26 Jun 2024 | 5.102 | -0.02 | -0.46% | 5.1174 | 5.1174 | 5.102 | 659 |
| 25 Jun 2024 | 5.1255 | 0.00 | 0.03% | 5.1255 | 5.1255 | 5.1255 | 0 |
| 24 Jun 2024 | 5.1241 | 0.00 | -0.02% | 5.1241 | 5.1241 | 5.1241 | 0 |
| 21 Jun 2024 | 5.1251 | -0.01 | -0.21% | 5.1245 | 5.1251 | 5.1245 | 2,180 |
| 20 Jun 2024 | 5.1361 | 0.01 | 0.13% | 5.1205 | 5.1361 | 5.1205 | 128,400 |
| 19 Jun 2024 | 5.1295 | 0.01 | 0.22% | 5.1295 | 5.1295 | 5.1295 | 0 |
| 18 Jun 2024 | 5.1183 | -0.01 | -0.14% | 5.1144 | 5.1183 | 5.1144 | 10,324 |
| 17 Jun 2024 | 5.1257 | 0.00 | 0.08% | 5.1254 | 5.1257 | 5.1254 | 2,180 |
| 14 Jun 2024 | 5.1215 | 0.02 | 0.37% | 5.1215 | 5.1215 | 5.1215 | 0 |
| 13 Jun 2024 | 5.1025 | 0.02 | 0.42% | 5.1025 | 5.1025 | 5.1025 | 0 |
| 12 Jun 2024 | 5.0812 | 0.01 | 0.17% | 5.0812 | 5.0812 | 5.0812 | 0 |
| 11 Jun 2024 | 5.0724 | -0.03 | -0.65% | 5.0724 | 5.0724 | 5.0724 | 0 |
| 10 Jun 2024 | 5.1057 | 0.00 | 0.00% | 5.1057 | 5.1057 | 5.1057 | 0 |
| 07 Jun 2024 | 5.1057 | -0.01 | -0.11% | 5.1057 | 5.1057 | 5.1057 | 0 |
| 06 Jun 2024 | 5.1113 | 0.02 | 0.31% | 5.1113 | 5.1113 | 5.1113 | 0 |
| 05 Jun 2024 | 5.0955 | 0.01 | 0.14% | 5.0955 | 5.0955 | 5.0955 | 0 |
| 04 Jun 2024 | 5.0885 | 0.02 | 0.47% | 5.0885 | 5.0885 | 5.0885 | 0 |
| 03 Jun 2024 | 5.0649 | 0.01 | 0.23% | 5.0649 | 5.0649 | 5.0649 | 0 |
| 31 May 2024 | 5.0534 | 0.01 | 0.16% | 5.0534 | 5.0534 | 5.0534 | 0 |
| 30 May 2024 | 5.0451 | -0.01 | -0.10% | 5.0451 | 5.0451 | 5.0451 | 0 |
| 29 May 2024 | 5.0503 | -0.02 | -0.47% | 5.0503 | 5.0503 | 5.0503 | 0 |
| 28 May 2024 | 5.0741 | 0.01 | 0.21% | 5.0741 | 5.0741 | 5.0741 | 0 |
| 27 May 2024 | 5.0636 | -0.01 | -0.11% | 5.0636 | 5.0636 | 5.0636 | 0 |
| 24 May 2024 | 5.0692 | -0.01 | -0.18% | 5.0692 | 5.0692 | 5.0692 | 0 |
| 23 May 2024 | 5.0785 | 0.00 | 0.08% | 5.0785 | 5.0785 | 5.0785 | 0 |
| 22 May 2024 | 5.0746 | 0.00 | 0.05% | 5.0746 | 5.0746 | 5.0746 | 0 |
| 21 May 2024 | 5.0719 | -0.01 | -0.12% | 5.0719 | 5.0719 | 5.0719 | 0 |
| 20 May 2024 | 5.0778 | -0.01 | -0.21% | 5.0778 | 5.0778 | 5.0778 | 0 |
| 17 May 2024 | 5.0884 | 0.00 | -0.09% | 5.0923 | 5.0939 | 5.082 | 45,501 |
| 16 May 2024 | 5.0931 | 0.03 | 0.51% | 5.0951 | 5.13 | 5.0931 | 1,400,576 |
| 15 May 2024 | 5.0671 | 0.01 | 0.16% | 5.0671 | 5.0671 | 5.0671 | 0 |
| 14 May 2024 | 5.0589 | 0.00 | 0.00% | 5.0589 | 5.0589 | 5.0589 | 0 |
| 13 May 2024 | 5.0589 | 0.00 | -0.08% | 5.0589 | 5.0589 | 5.0589 | 0 |
| 10 May 2024 | 5.0629 | 0.00 | 0.02% | 5.0685 | 5.0769 | 5.0629 | 30,924 |
| 09 May 2024 | 5.062 | 0.00 | -0.06% | 5.062 | 5.062 | 5.062 | 0 |
| 08 May 2024 | 5.0649 | 0.00 | -0.05% | 5.0649 | 5.0649 | 5.0649 | 0 |
| 07 May 2024 | 5.0673 | 0.01 | 0.21% | 5.0673 | 5.0673 | 5.0673 | 0 |
| 06 May 2024 | 5.0567 | 0.02 | 0.33% | 5.0567 | 5.0567 | 5.0567 | 0 |
| 03 May 2024 | 5.0401 | 0.01 | 0.28% | 5.0401 | 5.0401 | 5.0401 | 0 |
| 02 May 2024 | 5.0259 | 0.00 | -0.02% | 5.027 | 5.027 | 5.0259 | 2,169 |
| 30 Abr 2024 | 5.0268 | 0.01 | 0.12% | 5.0268 | 5.0268 | 5.0268 | 0 |
| 29 Abr 2024 | 5.021 | 0.01 | 0.19% | 5.021 | 5.021 | 5.021 | 0 |
| 26 Abr 2024 | 5.0115 | 0.00 | -0.05% | 5.0115 | 5.0115 | 5.0115 | 0 |
| 25 Abr 2024 | 5.0141 | -0.01 | -0.17% | 5.0141 | 5.0141 | 5.0141 | 0 |
| 24 Abr 2024 | 5.0227 | 0.00 | -0.08% | 5.0227 | 5.0227 | 5.0227 | 0 |
| 23 Abr 2024 | 5.0269 | 0.00 | -0.06% | 5.0269 | 5.0269 | 5.0269 | 0 |
| 22 Abr 2024 | 5.0301 | 0.00 | 0.00% | 5.0175 | 5.0301 | 5.0175 | 5,846 |
| 19 Abr 2024 | 5.0302 | 0.00 | -0.01% | 5.0302 | 5.0302 | 5.0302 | 0 |
